GORANI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 INR | +0.87% |
|
-3.54% | -27.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 103.8 ₹ | 102.1 ₹ | 104 ₹ | 104.9 ₹ |
| Volume | 2 600 | 564 | 129 | 671 |
| Change | -3.89% | -1.64% | +1.86% | +0.87% |
| Opening | 112.90 | 106.00 | 104.95 | 104.90 |
| High | 112.90 | 106.00 | 104.95 | 104.90 |
| Low | 102.60 | 102.00 | 103.00 | 102.15 |
Performance
| 1 day | +0.87% | ||
| 1 week | -3.54% | ||
| Current month | -5.83% | ||
| 1 month | -20.50% | ||
| 3 months | -8.70% | ||
| 6 months | -30.78% | ||
| Current year | -27.61% | ||
| 1 year | -38.22% | ||
| 3 years | +460.96% | ||
| 5 years | +435.20% | ||
| 10 years | +344.49% |
Volumes
marketsDaily volume
671
Estimated daily volume
671
Avg. Volume 20 sessions
1 703
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
178 644.70
Avg. Volume 20 sessions USD
2 145.52
Record volume 1
231 000
Record volume 2
70 712
Record volume 3
70 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
556 221 066
Capitalization (USD)
6 680 215
Net sales (INR)
420 473 000
Net sales (USD)
5 049 881
Number of employees
184
Sales / Employee (INR)
2 285 179
Sales / Employee (USD)
27 445
Free-Float
20.73 %
Free-Float capitalization (INR)
115 299 443
Free-Float capitalization (USD)
1 384 746
Average Daily Capital Traded
0.03%
Highs and lows
1 week
102.00
113.05
1 month
102.00128.30
Current year
102.00159.70
1 year
102.00209.00
3 years
15.20296.35
5 years
7.08296.35
10 years
7.08296.35
Indicators
Moving average 5 days
105.33
Moving average 20 days
114.73
Moving average 50 days
121.28
Moving average 100 days
128.87
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
28.63
RSI 14 days
34.74
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -3.54% | -27.61% | -38.22% | 6.68M | ||
| +4.07% | +9.74% | +14.65% | +16.01% | 2.29B | ||
| -2.74% | -0.93% | +23.30% | +59.07% | 1.98B | ||
| -2.71% | +6.54% | +22.28% | -22.19% | 1.4B | ||
| +2.90% | +2.70% | -2.98% | +0.56% | 1.16B | ||
| +5.45% | +19.39% | +25.12% | -22.26% | 1.09B | ||
| -0.70% | +5.43% | +30.34% | +31.95% | 496M | ||
| -1.27% | +5.99% | -13.53% | -9.54% | 487M | ||
| -3.87% | +10.93% | +4.54% | -11.61% | 444M | ||
| -0.96% | -1.58% | -16.43% | -1.13% | 406M | ||
| +0.25% | +0.25% | -6.54% | -1.60% | 377M | ||
| +1.81% | +2.34% | -16.49% | -14.68% | 237M | ||
| +2.41% | +8.57% | +7.08% | +9.04% | 186M | ||
| +1.29% | -0.23% | -24.97% | -26.27% | 165M | ||
| -1.58% | -2.35% | -17.62% | -31.25% | 128M | ||
| +0.28% | -0.83% | +5.42% | -53.09% | 71.56M | ||
| Average | +0.34% | +2.18% | +0.41% | -7.20% | ||
| Weighted average by Cap. | +0.67% | +2.93% | +11.67% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a193d9.RT4sqh8eC7S2uwJh_xfCEXGbOJznh9fzSQbXLWvrypI.Nglfk3BMJuXF1kUMvVSTQUOsScOC9riwKHOzGTOdrvQpe0H4Kkta1u7aWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:42 am | 104.9 | 42 | 671 |
| 05:59:14 am | 104.9 | 1 | 629 |
| 05:54:33 am | 104.9 | 10 | 628 |
| 05:31:51 am | 104.9 | 11 | 618 |
| 05:29:04 am | 104.9 | 1 | 607 |
| 04:49:15 am | 104.5 | 25 | 606 |
| 03:28:30 am | 104.9 | 2 | 581 |
| 02:42:08 am | 104.9 | 1 | 579 |
| 02:07:19 am | 104.9 | 1 | 578 |
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | -29.30% | ||
| 2022 | +494.06% | ||
| 2021 | +106.46% | ||
| 2020 | +103.53% | ||
| 2019 | -66.49% | ||
| 2018 | +47.59% | ||
| 2017 | +17.31% | ||
| 2016 | +28.64% | ||
| 2015 | -8.33% | ||
| 2014 | -54.02% | ||
| 2013 | -18.05% | ||
| 2012 | -45.65% | ||
| 2011 | +36.44% | ||
| 2010 | -14.10% |
- Stock Market
- Equities
- GORANIN6 Stock
- Quotes Gorani Industries Limited
