GORDON CREEK ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2015 | Gordon Creek Energy Inc. Auditor Raises 'Going Concern' Doubt | CI |
| 2014 | Gordon Creek Energy Inc. Appoints Rupert Evans as President and Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 50 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
50 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
0.05
Record volume 1
638 000
Record volume 2
420 276
Record volume 3
410 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21
Net sales (CAD)
623 124
Net sales (USD)
456 937
Free-Float
78.17 %
Free-Float capitalization (USD)
19
Average Daily Capital Traded
0.17%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.29
Indicators
RSI 9 days
47.35
RSI 14 days
48.42
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 21 | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.53% | +1.51% | +13.64% | +27.00% | ||
| Weighted average by Cap. | +2.10% | +1.68% | +15.52% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +900.00% | ||
| 2021 | -99.67% | ||
| 2020 | +200.00% | ||
| 2019 | -84.13% | ||
| 2018 | +152.00% | ||
| 2017 | -58.33% | ||
| 2016 | -25.00% | ||
| 2015 | -61.17% | ||
| 2014 | -68.31% | ||
| 2013 | -97.72% | ||
| 2012 | -5.00% | ||
| 2011 | -31.32% |
- Stock Market
- Equities
- TBDYF Stock
- Quotes Gordon Creek Energy Inc.
