GOSSAMER BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.736 USD | +0.44% |
|
-2.04% | -18.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.7456 $ | 0.7423 $ | 0.72 $ | 0.7328 $ | 0.7373 $ |
| Volume | 1 682 721 | 1 049 955 | 1 362 935 | 2 608 330 | 1 321 838 |
| Change | -1.30% | -0.44% | -3.00% | +1.78% | +0.44% |
| Opening | 0.76 | 0.75 | 0.74 | 0.72 | 0.749 |
| High | 0.77 | 0.76 | 0.75 | 0.75 | 0.7603 |
| Low | 0.72 | 0.73 | 0.71 | 0.71 | 0.7173 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.18% | ||
| Current month | +3.21% | ||
| 1 month | -18.14% | ||
| 3 months | -24.25% | ||
| 6 months | +17.70% | ||
| Current year | -19.69% | ||
| 1 year | -38.93% | ||
| 3 years | -91.51% | ||
| 5 years | -96.20% |
Volumes
marketsDaily volume
2 608 330
Estimated daily volume
2 608 330
Avg. Volume 20 sessions
2 295 986
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 682 498.54
Record volume 1
56 500 380
Record volume 2
46 511 410
Record volume 3
38 561 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
165 773 028
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
97.05 %
Free-Float capitalization (USD)
160 875 806
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.71
0.77
1 month
0.630.87
Current year
0.631.60
1 year
0.451.88
3 years
0.4515.20
5 years
0.4527.15
10 years
0.4527.15
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
1.04
Moving average 100 days
1.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+42.47%
Price spread / (MMA100)
+36.94%
STIM
RSI 9 days
37.96
RSI 14 days
36.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.18% | -19.69% | -38.93% | 166M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| +3.39% | -0.53% | +48.04% | -10.40% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +0.97% | +6.15% | +32.69% | -11.04% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +1.38% | +0.51% | +11.71% | +15.74% | ||
| Weighted average by Cap. | +1.56% | +0.84% | +15.10% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62eccf9e1b7c5f3278e0.FKT90ULyju_zi3n7zsQ4PPjtbVlYbRfI-OGfgPU0Tf0.RuGtkie62Nqw-Cy6rJB1RMCyFD4yFGHlyNTvwpR_BKIl_q6UBMLBo4DvIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7328 | 12,483 | 2,545,174 |
| 03:59:58 pm | 0.7328 | 100 | 2,532,691 |
| 03:59:57 pm | 0.7328 | 173 | 2,532,591 |
| 03:59:57 pm | 0.7329 | 200 | 2,532,418 |
| 03:59:55 pm | 0.7329 | 573 | 2,532,218 |
| 03:59:55 pm | 0.7329 | 627 | 2,531,645 |
| 03:59:54 pm | 0.7352 | 127 | 2,531,018 |
| 03:59:54 pm | 0.7329 | 173 | 2,530,891 |
| 03:59:53 pm | 0.7285 | 100 | 2,530,718 |
| 03:59:52 pm | 0.7283 | 141 | 2,530,618 |
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | -57.95% | ||
| 2022 | -80.81% | ||
| 2021 | +16.96% | ||
| 2020 | -38.13% | ||
| 2019 | -12.88% |
- Stock Market
- Equities
- GOSS Stock
- Quotes Gossamer Bio, Inc.
