GOSUN HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 CNY | -4.21% |
|
-18.02% | -48.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.11 ¥ | 1.05 ¥ | 1 ¥ | 0.95 ¥ | 0.91 ¥ |
| Volume | 5 676 700 | 1 540 900 | 4 945 900 | 45 839 210 | 94 643 500 |
| Change | +∞% | -5.41% | -4.76% | -5.00% | -4.21% |
| Opening | 1.13 | 1.05 | 1.00 | 0.95 | 0.95 |
| High | 1.15 | 1.05 | 1.00 | 0.95 | 0.96 |
| Low | 1.11 | 1.05 | 1.00 | 0.95 | 0.90 |
Performance
| 1 day | -4.21% | ||
| 1 week | -18.02% | ||
| Current month | -42.77% | ||
| 1 month | -42.77% | ||
| 3 months | -47.70% | ||
| 6 months | -54.27% | ||
| Current year | -48.30% | ||
| 1 year | -51.34% | ||
| 3 years | -68.07% | ||
| 5 years | -75.54% | ||
| 10 years | -72.75% |
Volumes
marketsDaily volume
94 643 500
Avg. Volume 20 sessions
13 959 917
Avg. Volume 20 sessions CNY
12 703 524.47
Avg. Volume 20 sessions USD
1 753 810.48
Record volume 1
195 078 400
Record volume 2
178 123 300
Record volume 3
125 375 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
954 689 520
Capitalization (USD)
131 801 571
Net sales (CNY)
500 706 628
Net sales (USD)
69 126 055
Number of employees
669
Sales / Employee (CNY)
748 440
Sales / Employee (USD)
103 327
Free-Float
60.99 %
Free-Float capitalization (CNY)
582 251 759
Free-Float capitalization (USD)
80 383 931
Average Daily Capital Traded
1.33%
Highs and lows
1 week
0.90
1.00
1 month
0.901.66
Current year
0.901.83
1 year
0.902.46
3 years
0.902.87
5 years
0.903.60
10 years
0.9023.27
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.36
Moving average 50 days
1.57
Moving average 100 days
1.66
Price spread / (MMA5)
+9.89%
Price spread / (MMA20)
+49.45%
Price spread / (MMA50)
+72.53%
Price spread / (MMA100)
+82.42%
STIM
RSI 9 days
3.08
RSI 14 days
7.59
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -18.02% | -48.30% | -51.34% | 132M | ||
| +0.18% | +1.16% | +2.44% | +14.14% | 192B | ||
| +1.61% | +4.35% | +1.43% | -3.68% | 122B | ||
| +1.71% | +5.28% | +25.77% | +53.30% | 72.8B | ||
| +0.46% | +0.34% | -1.92% | +2.90% | 58.24B | ||
| +0.51% | -0.33% | +21.63% | -0.17% | 23.14B | ||
| -1.39% | -0.57% | +0.96% | -26.12% | 23.79B | ||
| +1.66% | -0.39% | +10.21% | -2.02% | 15.92B | ||
| +1.03% | -0.25% | -9.22% | -7.94% | 15.82B | ||
| +0.48% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| +2.08% | +3.05% | -13.82% | -27.05% | 9.48B | ||
| -0.19% | +0.39% | +2.20% | +7.34% | 7.92B | ||
| +2.61% | +2.61% | +55.45% | -1.26% | 7.32B | ||
| -0.41% | -0.20% | -3.35% | -13.88% | 6.88B | ||
| +1.68% | +3.41% | -5.45% | -17.27% | 5.98B | ||
| +1.13% | +0.37% | -6.29% | -10.67% | 5.8B | ||
| Average | +0.48% | +0.16% | +2.33% | -5.20% | ||
| Weighted average by Cap. | +0.49% | +1.95% | +5.54% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.30% | ||
| 2023 | -6.38% | ||
| 2022 | -20.00% | ||
| 2021 | +2.17% | ||
| 2020 | -26.05% | ||
| 2019 | -6.33% | ||
| 2018 | -60.45% | ||
| 2017 | -29.01% | ||
| 2016 | -10.38% | ||
| 2015 | +161.55% | ||
| 2014 | +85.82% | ||
| 2013 | +33.74% | ||
| 2012 | +27.67% | ||
| 2011 | -44.50% | ||
| 2010 | -1.38% | ||
| 2009 | +104.58% | ||
| 2008 | -78.96% | ||
| 2007 | +413.31% | ||
| 2006 | +56.83% | ||
| 2005 | -45.91% | ||
| 2004 | -26.06% | ||
| 2003 | -29.77% | ||
| 2002 | -33.16% | ||
| 2001 | -22.75% | ||
| 2000 | +25.04% |
- Stock Market
- Equities
- 000971 Stock
- Quotes Gosun Holding Co., Ltd.
