GOWING BROS. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 AUD | -2.22% |
|
-3.51% | 0.00% |
| Mar. 28 | Gowing Bros Posts 150% Profit Increase in H1 FY24 | MT |
| Mar. 27 | Gowing Bros. Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 2.26 $ | 2.25 $ | 2.25 $ | 2.2 $ | 2.2 $ |
| Volume | 10 | 10 566 | 4 514 | 14 393 | 14 393 |
| Change | -0.44% | -0.44% | 0.00% | -2.22% | -2.22% |
| Opening | 2.26 | 2.25 | 2.25 | 2.25 | 2.25 |
| High | 2.26 | 2.30 | 2.25 | 2.25 | 2.25 |
| Low | 2.26 | 2.25 | 2.25 | 2.20 | 2.2 |
Performance
| 1 day | -2.22% | ||
| 1 week | -3.51% | ||
| Current month | -6.78% | ||
| 1 month | -3.93% | ||
| 3 months | -1.79% | ||
| 6 months | +7.32% | ||
| 1 year | -16.98% | ||
| 3 years | +1.85% | ||
| 5 years | -10.20% | ||
| 10 years | -5.47% |
Volumes
marketsDaily volume
14 393
Estimated daily volume
14 393
Avg. Volume 20 sessions
11 358
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
24 987.60
Avg. Volume 20 sessions USD
16 523.30
Record volume 1
4 646 581
Record volume 2
1 392 284
Record volume 3
1 129 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
119 111 480
Capitalization (USD)
78 763 657
Net sales (AUD)
72 572 000
Net sales (USD)
47 988 961
Free-Float
27.27 %
Free-Float capitalization (AUD)
32 631 329
Free-Float capitalization (USD)
21 577 793
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.30
1 month
2.192.36
Current year
2.162.36
1 year
2.022.72
3 years
2.023.26
5 years
1.233.26
10 years
1.233.75
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.25
Moving average 50 days
2.24
Moving average 100 days
2.24
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
47.48
RSI 14 days
49.44
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -3.51% | 0.00% | -16.98% | 78.76M | ||
| +0.98% | +3.58% | -25.82% | -29.50% | 7.91B | ||
| +0.69% | +7.75% | -3.95% | -12.57% | 4.6B | ||
| +0.84% | -1.77% | -13.48% | -3.22% | 4.18B | ||
| +6.59% | +9.20% | +8.54% | +62.56% | 1.48B | ||
| +5.95% | -1.54% | +3.32% | +38.67% | 578M | ||
| +2.67% | -15.58% | -13.69% | +57.96% | 528M | ||
| +1.72% | -0.09% | -22.22% | +14.38% | 350M | ||
| Average | +2.25% | -0.03% | -8.41% | +13.91% | ||
| Weighted average by Cap. | +1.47% | +3.70% | -14.17% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009b1cb5fd791.rDxx8u0SP38ayTvLWzX7HgPwD1Qzz1hIR7QLzg_kHFw.3WQW39ldWxdRkAiaaVHIJmm0ShJepjQHAIFTiH2vZDiBdz_L2E1XKm-ITA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:22 pm | 2.2 | 3,075 | 14,393 |
| 11:44:22 pm | 2.21 | 5,835 | 11,318 |
| 11:44:22 pm | 2.25 | 5,479 | 5,483 |
| 08:04:38 pm | 2.25 | 3 | 4 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.58% | ||
| 2022 | -10.93% | ||
| 2021 | +52.45% | ||
| 2020 | -11.30% | ||
| 2019 | -11.54% | ||
| 2018 | -18.50% | ||
| 2017 | -6.73% | ||
| 2016 | +7.21% | ||
| 2015 | +21.00% | ||
| 2014 | +11.54% | ||
| 2013 | +15.56% | ||
| 2012 | +4.65% | ||
| 2011 | -11.16% | ||
| 2010 | -1.63% | ||
| 2009 | -8.55% | ||
| 2008 | -29.21% | ||
| 2007 | +8.57% | ||
| 2006 | +33.59% | ||
| 2005 | -0.76% | ||
| 2004 | +11.86% | ||
| 2003 | +23.56% | ||
| 2002 | -5.45% | ||
| 2001 | +1.00% | ||
| 2000 | -4.31% | ||
| 1999 | -8.33% | ||
| 1998 | -15.56% | ||
| 1997 | +17.90% | ||
| 1996 | +30.86% | ||
| 1995 | +22.22% | ||
| 1994 | -27.08% | ||
| 1993 | -11.84% | ||
| 1992 | +4.26% |
- Stock Market
- Equities
- GOW Stock
- Quotes Gowing Bros. Limited
