Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.87 BRL | +0.52% | +0.52% | +40.22% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.89 R$ | 3.85 R$ | 3.85 R$ | 3.87 R$ |
Volume | 12 574 | 42 757 | 23 799 | 55 179 |
Change | +1.04% | -1.03% | 0.00% | +0.52% |
Opening | 3.76 | 3.94 | 3.93 | 3.60 |
High | 3.94 | 3.95 | 3.93 | 3.95 |
Low | 3.76 | 3.74 | 3.76 | 3.60 |
Performance
1 day | +0.52% | ||
1 week | +0.52% | ||
Current month | +1.84% | ||
1 month | +6.03% | ||
3 months | +29.43% | ||
6 months | +46.59% | ||
Current year | +40.22% | ||
1 year | +66.81% | ||
3 years | -36.56% | ||
5 years | -0.51% | ||
10 years | +2.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +0.52% | +40.22% | +66.81% | 58.64M | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
Average | +1.22% | +2.40% | +8.35% | +44.02% | ||
Weighted average by Cap. | +0.92% | +2.42% | +9.69% | +59.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:00 pm | 3.87 | 1 | 50,459 |
04:05:00 pm | 3.87 | 499 | 50,458 |
04:05:00 pm | 3.87 | 501 | 49,959 |
03:53:06 pm | 3.88 | 1 | 49,458 |
03:52:43 pm | 3.88 | 1 | 49,457 |
03:52:19 pm | 3.88 | 1 | 49,456 |
03:51:56 pm | 3.88 | 1 | 49,455 |
03:51:33 pm | 3.88 | 1 | 49,454 |
03:51:09 pm | 3.88 | 1 | 49,453 |
03:50:46 pm | 3.88 | 1 | 49,452 |
Monthly variations
Annual change
2024 | +40.22% | ||
2023 | +1.47% | ||
2022 | -53.66% | ||
2021 | +34.94% | ||
2020 | -34.09% | ||
2019 | +42.86% | ||
2018 | -19.93% | ||
2017 | -17.10% | ||
2016 | -9.61% | ||
2015 | +32.76% | ||
2014 | +34.88% | ||
2013 | -18.56% | ||
2012 | +33.00% | ||
2011 | -45.99% | ||
2010 | -25.03% | ||
2009 | +89.24% | ||
2008 | -71.77% | ||
2007 | +79.59% | ||
2006 | +29.71% |
- Stock Market
- Equities
- GPIV33 Stock
- Quotes GP Investments, Ltd.