GPH ISPAT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 BDT | -2.75% |
|
-10.16% | -33.72% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 30.7 BDT | 29.8 BDT | 29 BDT | 29.1 BDT | 28.3 BDT |
| Volume | 1 032 913 | 533 402 | 778 405 | 439 877 | 173 142 |
| Change | -2.54% | -2.93% | -2.68% | +0.34% | -2.75% |
| Opening | 31.60 | 30.70 | 29.00 | 29.00 | 29.00 |
| High | 32.20 | 30.70 | 30.40 | 29.50 | 29.00 |
| Low | 30.60 | 29.80 | 29.00 | 28.50 | 28.30 |
Performance
| 1 day | -2.75% | ||
| 1 week | -10.16% | ||
| Current month | +10.55% | ||
| 1 month | +0.35% | ||
| 3 months | -10.16% | ||
| 6 months | -33.67% | ||
| Current year | -33.72% | ||
| 1 year | -33.67% | ||
| 3 years | +2.02% | ||
| 5 years | +8.63% | ||
| 10 years | +3.61% |
Volumes
marketsDaily volume
173 142
Avg. Volume 20 sessions
764 330
Avg. Volume 20 sessions BDT
21 630 539.00
Avg. Volume 20 sessions USD
184 162.41
Record volume 1
17 835 536
Record volume 2
15 968 150
Record volume 3
14 712 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
14 093 440 451
Capitalization (USD)
119 991 552
Net sales (BDT)
57 656 892 836
Net sales (USD)
490 890 786
Number of employees
2 286
Sales / Employee (BDT)
25 221 738
Sales / Employee (USD)
214 738
Free-Float
46.26 %
Free-Float capitalization (BDT)
6 519 999 097
Free-Float capitalization (USD)
55 511 272
Average Daily Capital Traded
0.15%
Highs and lows
1 week
28.30
30.70
1 month
25.0032.20
Current year
25.0042.70
1 year
25.0042.70
3 years
25.0061.22
5 years
17.0461.22
10 years
16.7661.22
Indicators
Moving average 5 days
29.38
Moving average 20 days
28.31
Moving average 50 days
29.27
Moving average 100 days
33.38
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
43.60
RSI 14 days
45.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -10.16% | -33.72% | -33.67% | 120M | ||
| -0.76% | -1.35% | -1.10% | +24.12% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +9.19% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -2.26% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +37.99% | 21.04B | ||
| +2.19% | +1.36% | +3.81% | +17.03% | 19.45B | ||
| +1.55% | +0.65% | +6.26% | +29.35% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +17.28% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +64.57% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -2.57% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.83% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.22% | 5.9B | ||
| Average | -0.35% | -0.10% | -0.66% | +24.43% | ||
| Weighted average by Cap. | -0.23% | +0.19% | +1.65% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.72% | ||
| 2023 | +0.08% | ||
| 2022 | -10.82% | ||
| 2021 | +90.52% | ||
| 2020 | +24.05% | ||
| 2019 | -22.30% | ||
| 2018 | -0.77% | ||
| 2017 | +18.78% | ||
| 2016 | -16.55% | ||
| 2015 | -10.46% | ||
| 2014 | -5.87% | ||
| 2013 | +12.42% | ||
| 2012 | -17.53% |
- Stock Market
- Equities
- GPHISPAT Stock
- Quotes GPH Ispat Limited
