GPO PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | 0.00% |
|
-3.61% | -14.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.1005 $ | 0.10525 $ | 0.11 $ | 0.12 $ | 0.12 $ |
| Volume | 15 460 | 23 400 | 51 463 | 23 410 | 25 430 |
| Change | -19.28% | +4.73% | +4.51% | +9.09% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.11 | 0.1101 |
| High | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 | 0.101 |
Performance
| 1 week | -3.61% | ||
| Current month | +9.09% | ||
| 1 month | -6.76% | ||
| 3 months | -14.29% | ||
| 6 months | +18.81% | ||
| Current year | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -94.00% | ||
| 5 years | -90.91% |
Volumes
marketsDaily volume
25 430
Estimated daily volume
25 430
Avg. Volume 20 sessions
27 260
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3 271.20
Record volume 1
2 544 473
Record volume 2
2 128 157
Record volume 3
1 005 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 647 087
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.35 %
Free-Float capitalization (USD)
2 989 513
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.16
1 year
0.080.23
3 years
0.082.67
5 years
0.084.44
10 years
0.064.44
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
46.42
RSI 14 days
45.94
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.61% | -14.29% | -25.00% | 5.65M | ||
| -1.34% | -1.34% | +2.07% | +20.00% | 8.38B | ||
| -0.18% | +0.91% | +13.81% | +66.50% | 6.83B | ||
| +2.97% | +3.48% | +45.74% | +24.03% | 5.17B | ||
| -0.76% | +1.86% | +17.93% | -21.88% | 3.69B | ||
| 0.00% | 0.00% | +17.25% | -2.49% | 3.27B | ||
| -4.39% | +0.83% | +20.06% | -7.15% | 3.17B | ||
| -2.13% | +4.74% | +2.40% | -4.85% | 2.59B | ||
| -4.44% | -6.51% | +6.08% | -31.92% | 1.76B | ||
| -0.27% | +0.27% | +23.34% | +43.27% | 1.74B | ||
| -0.65% | +0.53% | +1.88% | -29.59% | 1.28B | ||
| -0.30% | -2.66% | -5.18% | -12.72% | 1.16B | ||
| +0.35% | +10.77% | +22.55% | +36.33% | 592M | ||
| -2.37% | -4.64% | -22.58% | -39.11% | 450M | ||
| -2.50% | -2.33% | -20.67% | -31.19% | 446M | ||
| +0.23% | +2.34% | +17.95% | +11.48% | 414M | ||
| Average | -1.02% | +1.09% | +8.02% | -0.27% | ||
| Weighted average by Cap. | -0.79% | +0.44% | +14.40% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39481.xK2XYe4yeJ2zboBBeGIw4tLMs4uzwFKuI19Nhbj_Yms.i8z8MI1dD8_7BccLEwxhqIWmw7ye9jDLQQ0kx_KuFgaX2ucUjXQ2pPYEsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:38 pm | 0.12 | 500 | 50,840 |
| 02:04:38 pm | 0.12 | 500 | 50,340 |
| 02:03:48 pm | 0.1115 | 2,360 | 49,840 |
| 02:03:48 pm | 0.1115 | 2,360 | 47,480 |
| 12:53:14 pm | 0.12 | 5,000 | 45,120 |
| 12:53:14 pm | 0.12 | 5,000 | 40,120 |
| 12:53:05 pm | 0.12 | 7,300 | 35,120 |
| 12:53:05 pm | 0.12 | 7,300 | 27,820 |
| 12:14:04 pm | 0.12 | 2,700 | 20,520 |
| 12:14:04 pm | 0.12 | 2,700 | 17,820 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +7.69% | ||
| 2022 | -87.00% | ||
| 2021 | +5.26% | ||
| 2020 | +125.55% | ||
| 2019 | -41.50% | ||
| 2018 | -46.67% | ||
| 2017 | +181.25% |
- Stock Market
- Equities
- GPOX Stock
- Quotes GPO Plus, Inc.
