GPT HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 INR | +2.59% |
|
+2.52% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 154.5 ₹ | 155.45 ₹ | 152.9 ₹ | 158.5 ₹ | 162.6 ₹ |
| Volume | 156 118 | 285 142 | 294 328 | 185 652 | 90 920 |
| Change | +0.46% | +0.61% | -1.64% | +3.66% | +2.59% |
| Opening | 155.00 | 155.90 | 157.10 | 153.50 | 160.00 |
| High | 156.25 | 160.25 | 157.90 | 159.10 | 163.45 |
| Low | 154.00 | 154.05 | 152.50 | 153.50 | 158.05 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.52% | ||
| Current month | -5.60% | ||
| 1 month | -4.55% |
Volumes
marketsDaily volume
90 920
Avg. Volume 20 sessions
242 383
Avg. Volume 20 sessions INR
39 411 475.80
Avg. Volume 20 sessions USD
473 331.82
Record volume 1
20 743 550
Record volume 2
3 849 745
Record volume 3
3 542 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 999 795 087
Capitalization (USD)
156 127 539
Net sales ()
3 610 370 000
Net sales (USD)
43 360 544
Number of employees
1 902
Sales / Employee (INR)
1 898 197
Sales / Employee (USD)
22 797
Free-Float
100 %
Free-Float capitalization (INR)
12 999 795 087
Free-Float capitalization (USD)
156 127 539
Average Daily Capital Traded
0.3%
Highs and lows
1 week
152.50
163.45
1 month
152.50181.00
Current year
139.60219.90
1 year
139.60219.90
3 years
139.60219.90
5 years
139.60219.90
10 years
139.60219.90
Indicators
Moving average 5 days
156.79
Moving average 20 days
165.47
Moving average 50 days
168.68
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.74%
STIM
RSI 9 days
49.85
RSI 14 days
46.46
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +2.52% | - | - | 156M | ||
| +2.46% | +0.47% | -18.52% | -43.18% | 16.6B | ||
| +0.86% | +0.86% | +5.41% | +1.74% | 12.87B | ||
| +0.97% | -0.79% | +3.98% | +5.38% | 11.78B | ||
| +0.02% | +1.91% | +4.38% | +34.04% | 10.28B | ||
| +0.01% | -1.25% | +28.07% | +38.88% | 8.6B | ||
| -1.88% | -0.24% | -4.98% | -16.88% | 7.64B | ||
| +0.50% | +1.23% | +6.76% | +31.85% | 6.82B | ||
| -1.00% | -12.26% | +6.26% | 0.00% | 6.4B | ||
| -1.20% | -0.56% | +46.39% | +150.02% | 4.58B | ||
| +0.12% | +0.24% | -3.26% | -5.03% | 4.33B | ||
| +0.49% | +2.52% | +8.00% | +59.62% | 4.08B | ||
| -2.49% | -6.80% | -11.90% | +22.87% | 3.88B | ||
| -2.34% | -2.86% | -19.26% | -30.11% | 3.26B | ||
| -0.06% | +2.38% | +7.52% | +68.30% | 3.15B | ||
| -1.30% | -2.98% | - | - | 3.14B | ||
| Average | -0.14% | -0.80% | +4.20% | +22.68% | ||
| Weighted average by Cap. | +0.21% | -0.73% | +2.78% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GPTHEALTH Stock
- Quotes GPT Healthcare Limited