GR SILVER MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | +3.80% |
|
+7.89% | +156.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.2025 $ | 0.205 $ | 0.1975 $ | 0.205 $ |
| Volume | 948 413 | 990 723 | 267 913 | 1 067 286 |
| Change | -1.22% | +1.23% | -3.66% | +3.80% |
| Opening | 0.21 | 0.21 | 0.21 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | +3.80% | ||
| 1 week | +7.89% | ||
| Current month | +17.14% | ||
| 1 month | -6.82% | ||
| 3 months | +115.79% | ||
| 6 months | +241.67% | ||
| Current year | +156.25% | ||
| 1 year | +127.78% | ||
| 3 years | -69.85% | ||
| 5 years | +57.69% |
Volumes
marketsDaily volume
1 067 286
Estimated daily volume
1 067 286
Avg. Volume 20 sessions
576 755
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
118 234.78
Avg. Volume 20 sessions USD
86 794.97
Record volume 1
5 970 992
Record volume 2
5 486 594
Record volume 3
4 373 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 980 960
Capitalization (USD)
46 967 783
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.22 %
Free-Float capitalization (CAD)
61 513 177
Free-Float capitalization (USD)
45 156 208
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.19
0.21
1 month
0.160.22
Current year
0.080.24
1 year
0.040.24
3 years
0.040.82
5 years
0.040.95
10 years
0.040.95
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.13
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-36.59%
STIM
RSI 9 days
57.53
RSI 14 days
56.56
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +7.89% | +156.25% | +127.78% | 46.97M | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.1B | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.11B | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 10.01B | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.86B | ||
| +1.30% | +4.21% | -0.27% | -14.78% | 5.34B | ||
| +2.61% | +4.22% | -0.25% | +1.54% | 5.08B | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.38B | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.35B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.7B | ||
| +2.72% | +12.43% | +26.25% | +92.89% | 1.6B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.61B | ||
| +1.50% | +3.27% | +21.96% | +46.79% | 1.53B | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.31B | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.28B | ||
| Average | +1.65% | +2.09% | +31.07% | +25.00% | ||
| Weighted average by Cap. | +0.61% | +1.65% | +20.59% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770ff8f475d1f25.brviwN2iPJ0QaGMMBraqbLx_-DwoNXl9hVpAni_DMSI.JOKmuYXbTLAlOyxrbNPuH-QevUQfAkAz3SN0ykD7SBEk0o6PvMVMxEoROg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.205 | 3,000 | 1,063,500 |
| 03:59:59 pm | 0.205 | 15,000 | 1,060,500 |
| 03:59:59 pm | 0.205 | 3,000 | 1,045,500 |
| 03:59:59 pm | 0.205 | 3,000 | 1,042,500 |
| 03:59:43 pm | 0.2 | 500 | 1,039,500 |
| 03:59:37 pm | 0.2 | 1,000 | 1,039,000 |
| 03:59:37 pm | 0.2 | 500 | 1,038,000 |
| 03:59:30 pm | 0.2 | 500 | 1,037,500 |
| 03:59:24 pm | 0.2 | 1,000 | 1,037,000 |
| 03:59:06 pm | 0.205 | 5,000 | 1,036,000 |
Monthly variations
Annual change
| 2024 | +156.25% | ||
| 2023 | -30.43% | ||
| 2022 | -58.18% | ||
| 2021 | -64.74% | ||
| 2020 | +271.43% | ||
| 2019 | +16.67% | ||
| 2018 | -30.77% |
- Stock Market
- Equities
- GRSL Stock
- Quotes GR Silver Mining Ltd.