GRAHAM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.36 USD | +1.87% |
|
+1.21% | +49.50% |
| Feb. 05 | Transcript : Graham Corporation, Q3 2024 Earnings Call, Feb 05, 2024 | |
| Feb. 05 | Graham Corporation Revises Earnings Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.03 $ | 28.15 $ | 27.84 $ | 28.36 $ |
| Volume | 61 142 | 52 009 | 65 596 | 50 989 |
| Change | +3.38% | -3.03% | -1.10% | +1.87% |
| Opening | 28.06 | 29.10 | 27.83 | 27.92 |
| High | 29.19 | 29.12 | 28.03 | 28.66 |
| Low | 27.82 | 28.12 | 27.52 | 27.59 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.21% | ||
| Current month | +3.96% | ||
| 1 month | +5.35% | ||
| 3 months | +38.75% | ||
| 6 months | +83.68% | ||
| Current year | +49.50% | ||
| 1 year | +119.17% | ||
| 3 years | +103.88% | ||
| 5 years | +43.89% | ||
| 10 years | -5.40% |
Volumes
marketsDaily volume
50 989
Estimated daily volume
50 989
Avg. Volume 20 sessions
77 357
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 193 844.52
Record volume 1
1 529 500
Record volume 2
1 478 770
Record volume 3
1 365 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
307 091 353
Net sales (USD)
157 118 000
Number of employees
538
Sales / Employee (USD)
292 041
Free-Float
93.87 %
Free-Float capitalization (USD)
292 069 486
Average Daily Capital Traded
0.71%
Highs and lows
1 week
27.52
29.19
1 month
27.5234.73
Current year
18.1534.73
1 year
10.7734.73
3 years
6.5134.73
5 years
6.5134.73
10 years
6.5135.35
Indicators
Moving average 5 days
28.29
Moving average 20 days
29.46
Moving average 50 days
26.47
Moving average 100 days
23.08
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
42.80
RSI 14 days
48.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.21% | +49.50% | +119.17% | 307M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.87% | +4.29% | +15.97% | +41.67% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.94% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9216f07c5dab7a02172e52a2fd88.e0stja4Hmj0qE7z-DhNO5ZbW2aOYtEO3m0rG2uwGXh0.MTJP_8pPwE16QvSVdF4Mr8zut-X5_gHTwRySu7tgFlIOBBvcwFfuDnVM3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.36 | 2,920 | 31,515 |
| 03:59:58 pm | 28.38 | 155 | 28,595 |
| 03:59:56 pm | 28.36 | 111 | 28,440 |
| 03:59:50 pm | 28.34 | 100 | 28,329 |
| 03:59:48 pm | 28.33 | 100 | 28,229 |
| 03:59:46 pm | 28.32 | 100 | 28,129 |
| 03:59:38 pm | 28.28 | 100 | 28,029 |
| 03:59:37 pm | 28.34 | 100 | 27,929 |
| 03:59:16 pm | 28.36 | 100 | 27,829 |
| 03:58:32 pm | 28.35 | 100 | 27,729 |
Monthly variations
Annual change
| 2024 | +49.50% | ||
| 2023 | +97.19% | ||
| 2022 | -22.67% | ||
| 2021 | -18.05% | ||
| 2020 | -30.62% | ||
| 2019 | -4.20% | ||
| 2018 | +9.13% | ||
| 2017 | -5.51% | ||
| 2016 | +31.69% | ||
| 2015 | -41.54% | ||
| 2014 | -20.72% | ||
| 2013 | +86.10% | ||
| 2012 | -13.10% | ||
| 2011 | +12.20% | ||
| 2010 | -3.38% | ||
| 2009 | +91.31% | ||
| 2008 | -48.38% | ||
| 2007 | +299.36% | ||
| 2006 | -41.42% | ||
| 2005 | +202.91% | ||
| 2004 | +45.00% | ||
| 2003 | +16.84% | ||
| 2002 | -28.44% | ||
| 2001 | +20.49% | ||
| 2000 | +52.83% | ||
| 1999 | -14.52% | ||
| 1998 | -49.18% | ||
| 1997 | +62.67% | ||
| 1996 | -10.71% | ||
| 1995 | +46.51% | ||
| 1994 | -4.44% | ||
| 1993 | -23.08% | ||
| 1992 | +8.33% | ||
| 1991 | +17.39% | ||
| 1990 | -53.06% | ||
| 1989 | +243.86% | ||
| 1988 | +35.71% | ||
| 1987 | -6.67% | ||
| 1986 | -31.82% | ||
| 1985 | -29.03% | ||
| 1984 | +2.20% | ||
| 1983 | +26.39% | ||
| 1982 | 0.00% | ||
| 1981 | -26.53% | ||
| 1980 | +84.91% | ||
| 1979 | -5.36% | ||
| 1978 | -46.15% |
- Stock Market
- Equities
- GHM Stock
- Quotes Graham Corporation
