Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
717.8 USD | +1.61% | +1.91% | +3.06% |
Mar. 15 | Graham Holdings Insider Sold Shares Worth $396,422, According to a Recent SEC Filing | MT |
Feb. 23 | Graham Holdings Q4 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 718.9 $ | 717.44 $ | 706.43 $ | 717.82 $ |
Volume | 11 003 | 16 604 | 11 133 | 11 833 |
Change | +2.59% | -0.20% | -1.53% | +1.61% |
Opening | 716.14 | 713.13 | 707.00 | 707.00 |
High | 720.46 | 717.65 | 707.36 | 717.82 |
Low | 716.08 | 705.83 | 703.00 | 705.51 |
Performance
1 day | +1.61% | ||
1 week | +1.91% | ||
Current month | -6.49% | ||
1 month | -3.03% | ||
3 months | -2.61% | ||
6 months | +25.27% | ||
Current year | +3.06% | ||
1 year | +25.55% | ||
3 years | +11.52% | ||
5 years | -2.52% | ||
10 years | +3.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | +1.91% | +3.06% | +25.55% | 3.2B | ||
+0.64% | +1.94% | +11.27% | +30.58% | 1B | ||
+10.58% | +10.98% | -30.55% | +99.87% | 885M | ||
+0.93% | +10.66% | -37.54% | +11.22% | 793M | ||
+3.75% | +6.87% | -1.58% | -7.09% | 363M | ||
+16.45% | +19.62% | -17.17% | +84.45% | 312M | ||
0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
0.00% | -1.30% | +38.18% | +7.04% | 145M | ||
+2.94% | +0.82% | +0.41% | -32.88% | 132M | ||
0.00% | 0.00% | -6.12% | -17.86% | 125M | ||
0.00% | 0.00% | +11.29% | -22.47% | 106M | ||
0.00% | +3.33% | -1.59% | +37.78% | 85.89M | ||
-1.11% | 0.00% | -5.07% | -1.11% | 75.33M | ||
Average | +2.75% | +4.13% | -2.72% | +16.55% | ||
Weighted average by Cap. | +3.05% | +4.70% | -4.85% | +30.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 717.8 | 2,192 | 3,182 |
03:59:59 pm | 716.6 | 149 | 990 |
03:59:43 pm | 714.4 | 100 | 841 |
03:57:02 pm | 717.6 | 120 | 741 |
03:36:40 pm | 717.2 | 100 | 621 |
03:30:40 pm | 717.3 | 200 | 521 |
03:30:40 pm | 717.3 | 118 | 321 |
10:50:24 am | 705.5 | 103 | 203 |
Monthly variations
Annual change
2024 | +3.06% | ||
2023 | +15.28% | ||
2022 | -4.07% | ||
2021 | +18.08% | ||
2020 | -16.53% | ||
2019 | -0.25% | ||
2018 | +14.73% | ||
2017 | +9.06% | ||
2016 | +5.56% | ||
2015 | -43.85% | ||
2014 | +30.21% | ||
2013 | +81.63% | ||
2012 | -3.08% | ||
2011 | -14.26% | ||
2010 | -0.02% | ||
2009 | +12.65% | ||
2008 | -50.69% | ||
2007 | +6.15% | ||
2006 | -2.54% | ||
2005 | -22.18% | ||
2004 | +24.21% | ||
2003 | +7.24% | ||
2002 | +39.25% | ||
2001 | -14.08% | ||
2000 | +10.97% | ||
1999 | -3.82% | ||
1998 | +18.79% | ||
1997 | +45.17% | ||
1996 | +18.84% | ||
1995 | +16.29% | ||
1994 | -4.81% | ||
1993 | +10.88% | ||
1992 | +18.12% | ||
1991 | -1.77% | ||
1990 | -29.66% | ||
1989 | +33.57% | ||
1988 | +12.70% | ||
1987 | +19.87% | ||
1986 | +31.37% | ||
1985 | +47.98% | ||
1984 | +9.56% | ||
1983 | +32.58% | ||
1982 | +76.10% | ||
1981 | +38.67% | ||
1980 | +7.74% | ||
1979 | -9.68% | ||
1978 | +30.07% | ||
1977 | +43.00% | ||
1976 | +132.56% | ||
1975 | +25.55% | ||
1974 | +0.74% | ||
1973 | -55.26% | ||
1972 | +49.75% | ||
1971 | +7.98% |
- Stock Market
- Equities
- GHC Stock
- Quotes Graham Holdings Company