GRAMEENPHONE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.3 BDT | +0.40% |
|
-4.94% | -21.39% |
| Apr. 26 | Grameenphone Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Grameenphone Ltd., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 233.6 BDT | 232.3 BDT | 225.8 BDT | 224.4 BDT | 225.3 BDT |
| Volume | 52 674 | 74 534 | 67 943 | 122 031 | 76 248 |
| Change | -1.43% | -0.56% | -2.80% | -0.62% | +0.40% |
| Opening | 238.50 | 233.60 | 232.30 | 224.90 | 224.50 |
| High | 238.50 | 236.00 | 233.00 | 228.00 | 230.00 |
| Low | 233.00 | 231.70 | 225.40 | 224.00 | 224.50 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.94% | ||
| Current month | -4.45% | ||
| 1 month | -3.80% | ||
| 3 months | -21.39% | ||
| 6 months | -21.39% | ||
| Current year | -21.39% | ||
| 1 year | -21.39% | ||
| 3 years | -33.56% | ||
| 5 years | -34.39% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
76 248
Avg. Volume 20 sessions
133 716
Avg. Volume 20 sessions BDT
30 126 214.80
Avg. Volume 20 sessions USD
256 615.10
Record volume 1
7 492 600
Record volume 2
5 672 800
Record volume 3
5 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
304 192 668 467
Capitalization (USD)
2 591 113 150
Net sales (BDT)
158 715 818 000
Net sales (USD)
1 351 941 338
Number of employees
1 277
Sales / Employee (BDT)
124 288 033
Sales / Employee (USD)
1 058 685
Free-Float
10 %
Free-Float capitalization (BDT)
30 431 696 281
Free-Float capitalization (USD)
259 217 189
Average Daily Capital Traded
0.01%
Highs and lows
1 week
224.00
236.00
1 month
224.00244.00
Current year
224.00286.60
1 year
224.00286.60
3 years
224.00396.80
5 years
211.00396.80
10 years
211.00513.10
Indicators
Moving average 5 days
228.28
Moving average 20 days
234.96
Moving average 50 days
239.15
Moving average 100 days
262.63
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
23.68
RSI 14 days
27.42
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -4.94% | -21.39% | -21.39% | 2.59B | ||
| -0.14% | +0.27% | +13.73% | +9.75% | 206B | ||
| +0.49% | -1.22% | +6.09% | +11.22% | 167B | ||
| -0.52% | -0.41% | +1.29% | +1.38% | 119B | ||
| +0.85% | -1.40% | -10.33% | -8.12% | 82.51B | ||
| +2.78% | +0.68% | +18.72% | +6.47% | 71.42B | ||
| -0.37% | -2.62% | +3.94% | -15.01% | 61.06B | ||
| +0.53% | -0.26% | -6.44% | -15.25% | 50.54B | ||
| -1.94% | -1.09% | -30.84% | -21.29% | 39.62B | ||
| +0.50% | -0.74% | -18.13% | -29.60% | 37.88B | ||
| -1.07% | -0.33% | +3.65% | -7.13% | 31.15B | ||
| -0.04% | -1.81% | -11.48% | -26.56% | 30.9B | ||
| 0.00% | +0.80% | +5.42% | -0.78% | 30.37B | ||
| -0.42% | -1.24% | -3.63% | -6.64% | 29.4B | ||
| -0.32% | -1.17% | -1.66% | -14.65% | 28.4B | ||
| -4.20% | -6.81% | -13.64% | -21.20% | 27.48B | ||
| Average | -0.22% | -1.31% | -4.04% | -9.92% | ||
| Weighted average by Cap. | +0.03% | -1.14% | +1.80% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | 0.00% | ||
| 2022 | -18.00% | ||
| 2021 | +0.69% | ||
| 2020 | +21.45% | ||
| 2019 | -22.19% | ||
| 2018 | -21.98% | ||
| 2017 | +65.72% | ||
| 2016 | +12.29% | ||
| 2015 | -30.09% | ||
| 2014 | +80.14% | ||
| 2013 | +14.80% | ||
| 2012 | +7.03% | ||
| 2011 | -33.48% | ||
| 2010 | +31.09% | ||
| 2009 | +5.75% |
- Stock Market
- Equities
- GP Stock
- Quotes Grameenphone Ltd.
