GRAMMER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 EUR | +1.85% |
|
+5.77% | +0.92% |
| Apr. 09 | Dpa-AFX Overview: COMPANIES from 09.04.2024 - 15:15 | DP |
| Apr. 09 | Grammer AG Provides Group Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.5 € | 10.4 € | 10.8 € | 11 € |
| Volume | 1 | 4 813 | 3 316 | 874 |
| Change | 0.00% | -0.95% | +3.85% | +1.85% |
| Opening | 10.60 | 10.60 | 10.30 | 10.70 |
| High | 10.60 | 11.10 | 11.00 | 11.10 |
| Low | 10.50 | 10.40 | 10.20 | 10.30 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.77% | ||
| Current month | +3.77% | ||
| 1 month | +2.80% | ||
| 3 months | +0.92% | ||
| 6 months | -1.79% | ||
| Current year | +0.92% | ||
| 1 year | -33.73% | ||
| 3 years | -56.00% | ||
| 5 years | -71.54% | ||
| 10 years | -71.77% |
Volumes
marketsDaily volume
874
Estimated daily volume
874
Avg. Volume 20 sessions
2 611
Daily volume ratio
0.33
Avg. Volume 20 sessions
28 721.00
Avg. Volume 20 sessions USD
30 709.07
Record volume 1
736 282
Record volume 2
677 074
Record volume 3
551 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
163 734 707
Capitalization (USD)
175 068 423
Net sales (EUR)
2 304 888 000
Net sales (USD)
2 464 432 347
Number of employees
14 046
Sales / Employee (EUR)
164 096
Sales / Employee (USD)
175 454
Free-Float
11.63 %
Free-Float capitalization (EUR)
19 464 388
Free-Float capitalization (USD)
20 811 713
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.20
11.10
1 month
9.5011.30
Current year
8.7511.30
1 year
8.7517.60
3 years
7.5428.50
5 years
7.5439.15
10 years
7.5468.45
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.50
Moving average 50 days
9.98
Moving average 100 days
10.51
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
56.35
RSI 14 days
55.64
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.77% | +0.92% | -33.73% | 175M | ||
| +0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
| -4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
| +3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
| +3.57% | +5.50% | -3.12% | -0.23% | 2.27B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| -1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
| +10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
| +0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
| +1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
| -0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
| +0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
| Average | +1.00% | +2.88% | +3.72% | +11.36% | ||
| Weighted average by Cap. | +0.50% | +1.94% | +3.55% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
045556fa.p5OfOrE7apXgjpa2uW9jhWlE2JjHH-GmWeBUsvaPqI4.8-DxUOlWEtbT_fKHgAsl7VgB66_2Z9PuCag23LfM_N_K66hy4GkM8Ku72w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:04 am | 10.8 | 9 | 874 |
| 07:39:18 am | 11.1 | 13 | 865 |
| 07:39:18 am | 11 | 37 | 852 |
| 07:22:59 am | 10.9 | 180 | 815 |
| 04:13:48 am | 10.7 | 9 | 635 |
| 04:05:00 am | 10.7 | 300 | 626 |
| 04:04:57 am | 10.3 | 26 | 326 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +3.32% | ||
| 2022 | -41.23% | ||
| 2021 | -9.80% | ||
| 2020 | -37.72% | ||
| 2019 | -15.25% | ||
| 2018 | -27.29% | ||
| 2017 | +9.04% | ||
| 2016 | +74.08% | ||
| 2015 | -17.34% | ||
| 2014 | -4.65% | ||
| 2013 | +116.32% | ||
| 2012 | +23.04% | ||
| 2011 | -28.85% | ||
| 2010 | +202.48% | ||
| 2009 | -12.32% | ||
| 2008 | -56.93% | ||
| 2007 | -37.88% | ||
| 2006 | +31.11% | ||
| 2005 | -18.21% | ||
| 2004 | +34.36% | ||
| 2003 | +30.75% | ||
| 2002 | +22.23% | ||
| 2001 | +34.94% | ||
| 2000 | -38.52% | ||
| 1999 | -28.83% | ||
| 1998 | -1.20% | ||
| 1997 | +42.39% | ||
| 1996 | -9.63% |
- Stock Market
- Equities
- GMM Stock
- Quotes Grammer AG
