GRAN TIERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 USD | +0.24% |
|
+2.45% | +48.40% |
| Mar. 18 | RBC Capital Markets Notes Gran Tierra's Capital Markets Day | MT |
| Mar. 13 | Gran Tierra Price Target Raised to $10 at RBC | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.15 $ | 8.26 $ | 8.35 $ | 8.37 $ |
| Volume | 236 897 | 297 946 | 188 639 | 211 603 |
| Change | +1.62% | +1.35% | +1.09% | +0.24% |
| Opening | 8.03 | 8.15 | 8.19 | 8.25 |
| High | 8.24 | 8.33 | 8.35 | 8.43 |
| Low | 7.96 | 8.03 | 8.08 | 8.21 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.45% | ||
| Current month | +17.23% | ||
| 1 month | +19.40% | ||
| 3 months | +55.00% | ||
| 6 months | +35.44% | ||
| Current year | +48.40% | ||
| 1 year | +9.97% | ||
| 3 years | +27.01% | ||
| 5 years | -64.68% | ||
| 10 years | -88.34% |
Volumes
marketsDaily volume
211 603
Estimated daily volume
211 603
Avg. Volume 20 sessions
318 480
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 665 677.60
Record volume 1
37 298 230
Record volume 2
10 729 910
Record volume 3
8 900 964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
262 250 380
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.08 %
Free-Float capitalization (USD)
255 968 611
Average Daily Capital Traded
1.02%
Highs and lows
1 week
7.96
8.43
1 month
7.028.46
Current year
4.728.46
1 year
4.628.46
3 years
4.4021.50
5 years
1.7824.40
10 years
1.7881.80
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.04
Moving average 50 days
6.73
Moving average 100 days
6.12
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-19.55%
Price spread / (MMA100)
-26.89%
STIM
RSI 9 days
70.60
RSI 14 days
71.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.45% | +48.40% | +9.97% | 262M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.21% | +2.28% | +17.75% | +20.99% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e734e5a099b235a0c6968d6d4c.eaGQ4L9TTeuhzcRJMN0u2qXddU8gHC_QjBgOrk80JcE.MOf6kPIAF63U_5QvfL9UkZGkBhBmVRaY-E5dlghyYfcg99PU7gM-ofiS9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.37 | 2,977 | 174,415 |
| 03:59:54 pm | 8.395 | 200 | 171,438 |
| 03:59:50 pm | 8.39 | 100 | 171,238 |
| 03:59:45 pm | 8.39 | 200 | 171,138 |
| 03:59:34 pm | 8.39 | 600 | 170,938 |
| 03:59:34 pm | 8.39 | 100 | 170,338 |
| 03:59:34 pm | 8.395 | 100 | 170,238 |
| 03:59:34 pm | 8.39 | 100 | 170,138 |
| 03:59:34 pm | 8.39 | 100 | 170,038 |
| 03:59:27 pm | 8.39 | 100 | 169,938 |
Monthly variations
Annual change
| 2024 | +48.40% | ||
| 2023 | -43.03% | ||
| 2022 | +30.07% | ||
| 2021 | +109.21% | ||
| 2020 | -71.80% | ||
| 2019 | -40.55% | ||
| 2018 | -19.63% | ||
| 2017 | -10.60% | ||
| 2016 | +39.17% | ||
| 2015 | -43.64% | ||
| 2014 | -47.33% | ||
| 2013 | +32.67% | ||
| 2012 | +14.79% | ||
| 2011 | -40.37% | ||
| 2010 | +40.49% | ||
| 2009 | +104.64% | ||
| 2008 | +6.87% | ||
| 2007 | +120.17% | ||
| 2006 | -56.88% | ||
| 2005 | +173.27% |
- Stock Market
- Equities
- GTE Stock
- Quotes Gran Tierra Energy Inc.
