GRAND BANKS YACHTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 SGD | -1.33% |
|
0.00% | +19.35% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 0.37 $ | 0.375 $ | 0.37 $ |
| Volume | 158 200 | 45 200 | 69 700 |
| Change | +∞% | +1.35% | -1.33% |
| Opening | 0.37 | 0.37 | 0.37 |
| High | 0.38 | 0.38 | 0.37 |
| Low | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | -1.33% | ||
| 1 month | +2.78% | ||
| 3 months | +25.42% | ||
| 6 months | +15.62% | ||
| Current year | +19.35% | ||
| 1 year | +25.42% | ||
| 3 years | +27.59% | ||
| 5 years | +32.14% | ||
| 10 years | +39.62% |
Volumes
marketsDaily volume
69 700
Estimated daily volume
69 700
Avg. Volume 20 sessions
40 709
Daily volume ratio
1.71
Avg. Volume 20 sessions SGD
15 062.33
Avg. Volume 20 sessions USD
11 147.45
Record volume 1
27 932 150
Record volume 2
20 267 100
Record volume 3
11 676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
69 326 790
Capitalization (USD)
51 307 925
Net sales (SGD)
114 171 000
Net sales (USD)
84 496 587
Free-Float
34.13 %
Free-Float capitalization (SGD)
23 657 920
Free-Float capitalization (USD)
17 508 943
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.37
0.38
1 month
0.360.38
Current year
0.290.38
1 year
0.290.38
3 years
0.250.38
5 years
0.150.38
10 years
0.150.38
Indicators
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-8.68%
RSI 9 days
61.02
RSI 14 days
61.52
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | 0.00% | +19.35% | +25.42% | 51.31M | ||
| 0.00% | +0.12% | -0.83% | +5.00% | 1.54B | ||
| 0.00% | +2.10% | -2.02% | +6.58% | 1.02B | ||
| +4.90% | -1.58% | -37.54% | -40.45% | 667M | ||
| 0.00% | -1.55% | +15.92% | +12.50% | 540M | ||
| +2.79% | +3.51% | +3.33% | -17.97% | 397M | ||
| +1.05% | -2.03% | -10.51% | -29.58% | 342M | ||
| -3.10% | -6.72% | +9.17% | +11.61% | 228M | ||
| +0.39% | +5.37% | -9.09% | -25.18% | 167M | ||
| 0.00% | 0.00% | +3.91% | +0.76% | 54.61M | ||
| Average | +0.47% | -0.25% | -0.83% | -5.13% | ||
| Weighted average by Cap. | +0.80% | -0.34% | -4.04% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a591906c36269ad82.Em5msk-gwbkSAxm3r_wVp26xxAIG3ll5yoUIgmsIX0A.VRQk8TfRloxfNljPmL9bwyLllkZHuWFA_-NZ7gpEaCpoCTLYC8Ox30RUbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:25 am | 0.37 | 2,700 | 69,700 |
| 04:28:25 am | 0.37 | 1,300 | 67,000 |
| 02:10:36 am | 0.37 | 20,000 | 65,700 |
| 02:10:36 am | 0.37 | 20,000 | 45,700 |
| 02:10:36 am | 0.37 | 21,700 | 25,700 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | -3.13% | ||
| 2022 | +1.59% | ||
| 2021 | +12.50% | ||
| 2020 | -3.45% | ||
| 2019 | 0.00% | ||
| 2018 | -9.38% | ||
| 2017 | +25.49% | ||
| 2016 | -1.92% | ||
| 2015 | +23.81% | ||
| 2014 | -4.55% | ||
| 2013 | -42.11% | ||
| 2012 | +85.37% | ||
| 2011 | -54.44% | ||
| 2010 | +4.65% | ||
| 2009 | -33.85% | ||
| 2008 | -29.73% | ||
| 2007 | +3.93% | ||
| 2006 | +1.14% | ||
| 2005 | -12.00% | ||
| 2004 | +42.86% | ||
| 2003 | +17.65% | ||
| 2002 | +27.96% | ||
| 2001 | -2.11% | ||
| 2000 | -48.37% | ||
| 1999 | +135.90% | ||
| 1998 | +25.81% | ||
| 1997 | -64.77% | ||
| 1996 | -38.46% | ||
| 1995 | +47.42% | ||
| 1994 | -33.56% | ||
| 1993 | +100.75% | ||
| 1992 | -26.61% |
- Stock Market
- Equities
- G50 Stock
- Quotes Grand Banks Yachts Limited