GRAND BAOXIN AUTO GROUP LIMITED Quotes Grand Baoxin Auto Group Limited
Equities
1293
KYG4134L1077
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.169 HKD | -6.63% |
|
+11.92% | -38.55% |
| Mar. 29 | Grand Baoxin Returns to Profit in 2023 | MT |
| Mar. 28 | Grand Baoxin Auto Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.147 $ | 0.18 $ | 0.181 $ | 0.169 $ |
| Volume | 540 000 | 13 587 500 | 4 629 000 | 1 172 500 |
| Change | -3.92% | +22.45% | +0.56% | -6.63% |
| Opening | 0.15 | 0.15 | 0.17 | 0.19 |
| High | 0.15 | 0.19 | 0.19 | 0.19 |
| Low | 0.15 | 0.15 | 0.17 | 0.17 |
Performance
| 1 day | -6.63% | ||
| 1 week | +11.92% | ||
| Current month | -7.65% | ||
| 1 month | -7.65% | ||
| 3 months | -23.18% | ||
| 6 months | -15.50% | ||
| Current year | -38.55% | ||
| 1 year | -53.06% | ||
| 3 years | -79.14% | ||
| 5 years | -93.96% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
1 172 500
Estimated daily volume
2 055 939
Avg. Volume 20 sessions
1 915 872
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
323 782.37
Avg. Volume 20 sessions USD
41 401.73
Record volume 1
214 792 700
Record volume 2
114 812 700
Record volume 3
105 699 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
443 869 716
Capitalization (USD)
61 311 280
Net sales (CNY)
31 906 979 000
Net sales (USD)
4 407 279 102
Number of employees
6 230
Sales / Employee (CNY)
5 121 505
Sales / Employee (USD)
707 428
Free-Float
24.48 %
Free-Float capitalization (HKD)
108 680 022
Free-Float capitalization (USD)
15 011 863
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.19
1 month
0.120.21
Current year
0.120.28
1 year
0.120.38
3 years
0.121.87
5 years
0.123.56
10 years
0.127.28
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
63.55
RSI 14 days
57.37
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.63% | +11.92% | -38.55% | -53.06% | 61.31M | ||
| -0.88% | -0.10% | +14.87% | +19.18% | 11.5B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.59B | ||
| -1.59% | +0.47% | -4.73% | +10.34% | 10.25B | ||
| -2.59% | +1.82% | +7.30% | +22.36% | 6.49B | ||
| -3.75% | +7.31% | -23.02% | -56.95% | 4.39B | ||
| -3.77% | -5.38% | -6.55% | +8.67% | 4.24B | ||
| -5.18% | -10.79% | -12.68% | +24.04% | 3.4B | ||
| +5.53% | +25.14% | -18.51% | - | 2.37B | ||
| -3.80% | -6.74% | -15.95% | -14.24% | 2.12B | ||
| -4.19% | +13.63% | +2.90% | +29.92% | 1.96B | ||
| -2.99% | -11.05% | +10.41% | +131.82% | 1.87B | ||
| -2.91% | -1.02% | +4.60% | +12.14% | 1.42B | ||
| -2.73% | -7.08% | -19.26% | -20.54% | 1.2B | ||
| -4.30% | -11.72% | -22.81% | -9.47% | 914M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| Average | -2.49% | +0.45% | -7.92% | +6.85% | ||
| Weighted average by Cap. | -1.84% | +0.30% | -3.46% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf7bba3.R8qV6Uh9XWo6jtbUdd_6D5K4HyfHtgvMF3WGcPZYIt0.Fv-4vnwtPANW0ZCFL-qLe9ONbFWdwz_8T0LEEpgbUbxxr6GaEkoRW3z35g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:44 am | 0.169 | 500 | 1,172,500 |
| 03:41:45 am | 0.169 | 3,000 | 1,172,000 |
| 03:41:30 am | 0.169 | 4,000 | 1,169,000 |
| 01:55:21 am | 0.178 | 10,500 | 1,165,000 |
| 01:53:13 am | 0.178 | 59,000 | 1,154,500 |
| 01:29:26 am | 0.178 | 1,000 | 1,095,500 |
| 11:25:17 pm | 0.184 | 686,000 | 1,094,500 |
| 11:25:17 pm | 0.182 | 200,000 | 408,500 |
| 11:25:17 pm | 0.182 | 7,000 | 208,500 |
Monthly variations
Annual change
| 2024 | -38.55% | ||
| 2023 | -38.20% | ||
| 2022 | -34.56% | ||
| 2021 | -18.07% | ||
| 2020 | -44.30% | ||
| 2019 | -32.58% | ||
| 2018 | -43.48% | ||
| 2017 | +104.71% | ||
| 2016 | -60.62% | ||
| 2015 | +8.26% | ||
| 2014 | -40.50% | ||
| 2013 | +20.10% | ||
| 2012 | -16.84% | ||
| 2011 | +3.29% |
- Stock Market
- Equities
- 1293 Stock
- Quotes Grand Baoxin Auto Group Limited
