GRAND GREEN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 TWD | 0.00% |
|
+1.66% | -8.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15 NT$ | 15.3 NT$ | 15.3 NT$ | 15.3 NT$ | 15.3 NT$ |
| Volume | 1 000 | 5 200 | 1 100 | 500 | 2 700 |
| Change | -0.33% | +2.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.00 | 15.00 | 15.00 | 15.30 | 15.00 |
| High | 15.00 | 15.30 | 15.30 | 15.30 | 15.30 |
| Low | 15.00 | 15.00 | 15.00 | 15.30 | 15.00 |
Performance
| 1 week | +1.66% | ||
| Current month | +0.66% | ||
| 1 month | +6.62% | ||
| 3 months | -8.38% | ||
| 6 months | -10.00% | ||
| Current year | -8.93% | ||
| 1 year | -15.00% | ||
| 3 years | +25.41% | ||
| 5 years | -30.42% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
9 857
Avg. Volume 20 sessions TWD
150 812.10
Avg. Volume 20 sessions USD
4 679.85
Record volume 1
1 329 466
Record volume 2
1 290 260
Record volume 3
1 111 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
879 943 637
Capitalization (USD)
27 305 531
Net sales (TWD)
292 795 000
Net sales (USD)
9 085 722
Free-Float
70.85 %
Free-Float capitalization (TWD)
623 443 274
Free-Float capitalization (USD)
19 346 068
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.00
15.30
1 month
13.7015.85
Current year
13.7017.55
1 year
13.7019.25
3 years
9.3122.80
5 years
8.5122.80
10 years
8.5125.19
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.13
Moving average 50 days
15.33
Moving average 100 days
16.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
51.17
RSI 14 days
50.37
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.66% | -8.93% | -15.00% | 27.31M | ||
| -0.68% | -4.58% | -12.05% | -17.51% | 4B | ||
| -0.31% | -3.33% | -10.89% | +12.32% | 2.48B | ||
| -0.32% | -0.16% | +9.52% | -13.87% | 1.94B | ||
| -1.81% | +5.81% | -0.22% | - | 1.41B | ||
| -0.24% | -0.48% | +1.71% | -6.31% | 642M | ||
| +3.91% | +9.25% | +4.81% | +58.29% | 475M | ||
| +0.65% | +1.32% | -16.21% | -21.43% | 426M | ||
| -0.65% | +0.85% | -8.26% | -6.08% | 412M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 268M | ||
| -0.86% | +3.77% | -12.25% | -22.11% | 261M | ||
| -4.87% | +2.38% | -1.60% | -47.39% | 232M | ||
| +0.99% | +3.29% | -27.53% | -28.80% | 214M | ||
| 0.00% | +19.57% | -12.70% | -16.67% | 98.64M | ||
| 0.00% | -5.00% | -3.14% | - | 95.43M | ||
| -1.94% | -3.80% | -32.14% | -17.84% | 77.26M | ||
| Average | -0.35% | +1.72% | -8.13% | -10.18% | ||
| Weighted average by Cap. | -0.47% | +0.33% | -5.96% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +64.71% | ||
| 2022 | -32.00% | ||
| 2021 | +26.05% | ||
| 2020 | -38.02% | ||
| 2019 | +7.87% | ||
| 2018 | +0.06% |
- Stock Market
- Equities
- 6639 Stock
- Quotes Grand Green Energy Co., LTD.
