GRAND HALL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 TWD | -0.25% |
|
-0.38% | +35.08% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 80 NT$ | 81 NT$ | 80.3 NT$ | 79.9 NT$ | 79.7 NT$ |
| Volume | 4 459 | 11 487 | 17 084 | 10 163 | 10 140 |
| Change | 0.00% | +1.25% | -0.86% | -0.50% | -0.25% |
| Opening | 79.60 | 80.00 | 81.10 | 80.30 | 79.90 |
| High | 80.00 | 81.00 | 81.10 | 80.30 | 80.90 |
| Low | 79.60 | 79.50 | 79.70 | 79.50 | 79.70 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.38% | ||
| Current month | +0.63% | ||
| 1 month | +0.63% | ||
| 3 months | +28.34% | ||
| 6 months | +33.95% | ||
| Current year | +35.08% | ||
| 1 year | +36.01% | ||
| 3 years | +92.98% | ||
| 5 years | +92.49% | ||
| 10 years | +288.42% |
Volumes
marketsDaily volume
10 140
Avg. Volume 20 sessions
37 227
Avg. Volume 20 sessions TWD
2 966 991.90
Avg. Volume 20 sessions USD
91 113.35
Record volume 1
1 172 633
Record volume 2
1 157 997
Record volume 3
1 045 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 422 061 187
Capitalization (USD)
74 379 077
Net sales (TWD)
2 898 751 000
Net sales (USD)
89 017 744
Free-Float
37.99 %
Free-Float capitalization (TWD)
920 264 431
Free-Float capitalization (USD)
28 260 400
Average Daily Capital Traded
0.12%
Highs and lows
1 week
79.50
81.10
1 month
75.6083.10
Current year
58.0083.30
1 year
52.0083.30
3 years
33.7583.30
5 years
27.1883.30
10 years
19.9883.30
Indicators
Moving average 5 days
80.18
Moving average 20 days
79.45
Moving average 50 days
73.30
Moving average 100 days
66.37
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
54.46
RSI 14 days
61.64
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.38% | +35.08% | +36.01% | 74.38M | ||
| +2.56% | +2.38% | +25.92% | +2.97% | 29.4B | ||
| +8.03% | +8.00% | +45.96% | +90.78% | 7.49B | ||
| -1.00% | +4.06% | +79.56% | +47.76% | 6.38B | ||
| +2.43% | -8.10% | -20.42% | -30.58% | 5.29B | ||
| +9.99% | +10.39% | +10.23% | -34.27% | 3.64B | ||
| +3.52% | +5.12% | +32.61% | +83.62% | 3.08B | ||
| +1.84% | +3.26% | +4.80% | +2.85% | 3.07B | ||
| -6.32% | -5.76% | -6.34% | -39.04% | 2.85B | ||
| +5.02% | -2.61% | +9.50% | -8.45% | 3.11B | ||
| +1.78% | +2.15% | -0.17% | +16.41% | 3.01B | ||
| -9.03% | -9.38% | +13.45% | +1.22% | 1.87B | ||
| +0.52% | -2.87% | +12.47% | -7.42% | 1.99B | ||
| -1.62% | -3.39% | -40.47% | -40.47% | 1.72B | ||
| -1.27% | -3.81% | +65.72% | +29.40% | 1.21B | ||
| +1.56% | +1.47% | -7.55% | -27.83% | 1.24B | ||
| Average | +1.11% | +0.62% | +16.27% | +7.69% | ||
| Weighted average by Cap. | +2.38% | +2.32% | +22.84% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.08% | ||
| 2023 | +5.36% | ||
| 2022 | +47.17% | ||
| 2021 | +0.13% | ||
| 2020 | -3.91% | ||
| 2019 | +4.02% | ||
| 2018 | -25.92% | ||
| 2017 | +2.40% | ||
| 2016 | -15.76% | ||
| 2015 | +70.78% | ||
| 2014 | +206.77% | ||
| 2013 | -41.50% | ||
| 2012 | -75.82% | ||
| 2011 | +20.51% | ||
| 2010 | -22.26% | ||
| 2009 | +112.57% | ||
| 2008 | -66.29% | ||
| 2007 | -38.78% | ||
| 2006 | -13.38% | ||
| 2005 | -56.80% | ||
| 2004 | -19.43% | ||
| 2003 | +15.97% |
- Stock Market
- Equities
- 8941 Stock
- Quotes Grand Hall Enterprise Co., Ltd.
