End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,870 KRW | +2.29% | +0.58% | +2.82% |
Feb. 15 | Grand Korea Leisure Swings to Profit in Q4 | MT |
2023 | Grand Korea Leisure's Net Income Jumps in Q3 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13840 ₩ | 13820 ₩ | 13730 ₩ | 13560 ₩ | 13870 ₩ |
Volume | 274 123 | 247 663 | 145 489 | 137 899 | 211 139 |
Change | +0.36% | -0.14% | -0.65% | -1.24% | +2.29% |
Opening | 13,910.00 | 13,850.00 | 13,980.00 | 13,650.00 | 13,590.00 |
High | 13,930.00 | 14,120.00 | 13,980.00 | 13,820.00 | 13,960.00 |
Low | 13,670.00 | 13,650.00 | 13,670.00 | 13,540.00 | 13,480.00 |
Performance
1 day | +2.29% | ||
1 week | +0.58% | ||
Current month | +7.85% | ||
1 month | +7.69% | ||
3 months | +5.56% | ||
6 months | -8.69% | ||
Current year | +2.82% | ||
1 year | -24.29% | ||
3 years | -12.77% | ||
5 years | -39.83% | ||
10 years | -68.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
-0.22% | -0.02% | -7.64% | -28.82% | 33.86B | ||
-2.58% | -3.14% | -8.03% | -8.53% | 13.03B | ||
-0.75% | +0.94% | +5.24% | -16.10% | 10.74B | ||
0.00% | -1.08% | -8.00% | -17.86% | 8.15B | ||
+3.50% | +9.23% | +19.84% | -27.80% | 2.59B | ||
+1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
+3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
- | 0.00% | - | - | 1.53B | ||
+1.64% | -5.01% | +9.80% | -4.11% | 1.37B | ||
-0.70% | +1.08% | -1.56% | -1.86% | 1.28B | ||
+2.08% | +2.80% | -11.98% | -30.66% | 1.07B | ||
+1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
+3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
0.00% | -1.24% | +2.85% | -3.17% | 204M | ||
Average | +0.94% | +0.35% | -0.22% | -13.68% | ||
Weighted average by Cap. | -0.29% | -0.09% | -4.09% | -20.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.82% | ||
2023 | -28.62% | ||
2022 | +43.73% | ||
2021 | -21.26% | ||
2020 | -14.14% | ||
2019 | -21.89% | ||
2018 | -14.87% | ||
2017 | +43.03% | ||
2016 | -15.50% | ||
2015 | -24.96% | ||
2014 | -20.17% | ||
2013 | +41.01% | ||
2012 | +57.42% | ||
2011 | -11.86% | ||
2010 | +5.09% | ||
2009 | +23.97% |
- Stock Market
- Equities
- A114090 Stock
- Quotes Grand Korea Leisure Co., Ltd.