GRAND PACIFIC PETROCHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 TWD | +4.61% |
|
+1.72% | -2.96% |
| Apr. 25 | Grand Pacific Petrochemical Corporation Appoints Chia Hsiung Tseng as Chief Sustainability Officer | CI |
| Mar. 22 | Grand Pacific Petrochemical Corporation Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.4 NT$ | 14.05 NT$ | 14.25 NT$ | 14.1 NT$ | 14.75 NT$ |
| Volume | 2 677 994 | 4 515 982 | 2 152 132 | 2 911 807 | 7 131 252 |
| Change | -0.69% | -2.43% | +1.42% | -1.05% | +4.61% |
| Opening | 14.60 | 14.30 | 14.10 | 14.20 | 14.10 |
| High | 14.60 | 14.30 | 14.30 | 14.25 | 14.85 |
| Low | 14.35 | 13.95 | 13.90 | 14.00 | 14.10 |
Performance
| 1 day | +4.61% | ||
| 1 week | +1.72% | ||
| Current month | +9.26% | ||
| 1 month | +10.90% | ||
| 3 months | +4.61% | ||
| 6 months | -8.95% | ||
| Current year | -2.96% | ||
| 1 year | -22.16% | ||
| 3 years | -43.70% | ||
| 5 years | -29.76% | ||
| 10 years | -22.77% |
Volumes
marketsDaily volume
7 131 252
Avg. Volume 20 sessions
5 634 883
Avg. Volume 20 sessions TWD
83 114 524.25
Avg. Volume 20 sessions USD
2 575 968.45
Record volume 1
226 371 400
Record volume 2
142 073 400
Record volume 3
120 849 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
16 652 409 834
Capitalization (USD)
516 108 138
Net sales (TWD)
15 719 189 000
Net sales (USD)
487 184 825
Free-Float
86.72 %
Free-Float capitalization (TWD)
14 440 632 503
Free-Float capitalization (USD)
447 558 523
Average Daily Capital Traded
0.5%
Highs and lows
1 week
13.90
14.85
1 month
13.1515.10
Current year
12.8015.30
1 year
12.8019.75
3 years
12.8036.15
5 years
10.6536.15
10 years
10.6536.15
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.02
Moving average 50 days
13.58
Moving average 100 days
14.00
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
64.86
RSI 14 days
63.15
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +1.72% | -2.96% | -22.16% | 516M | ||
| +0.48% | -1.48% | +5.84% | +15.30% | 40.81B | ||
| -1.39% | +1.69% | -21.64% | -44.62% | 21.75B | ||
| +0.90% | -0.45% | -15.28% | -28.24% | 13.27B | ||
| -0.42% | -0.86% | -6.04% | +27.51% | 10.16B | ||
| +2.04% | -2.31% | -11.72% | -20.06% | 9.99B | ||
| -2.38% | +0.77% | +21.24% | +95.70% | 8.61B | ||
| -0.39% | -3.89% | +4.78% | -24.20% | 6.53B | ||
| -1.49% | -3.91% | -31.26% | -58.99% | 5.21B | ||
| -1.20% | -1.70% | -24.67% | -32.28% | 3.61B | ||
| -1.28% | -3.48% | -24.03% | -26.62% | 3.27B | ||
| -0.45% | -2.38% | +14.13% | +29.81% | 2.75B | ||
| -1.74% | -3.17% | -8.39% | -17.38% | 2.7B | ||
| -1.68% | -2.96% | +13.47% | +51.08% | 2.54B | ||
| +1.83% | +1.46% | -12.91% | -2.21% | 2.28B | ||
| -1.07% | -1.54% | -23.30% | -21.86% | 1.71B | ||
| Average | -0.24% | -1.97% | -7.67% | -4.95% | ||
| Weighted average by Cap. | -0.22% | -1.33% | -5.53% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -19.36% | ||
| 2022 | -34.32% | ||
| 2021 | +20.84% | ||
| 2020 | +27.69% | ||
| 2019 | -14.87% | ||
| 2018 | -30.52% | ||
| 2017 | +49.76% | ||
| 2016 | +35.48% | ||
| 2015 | -8.55% | ||
| 2014 | -26.78% | ||
| 2013 | +51.31% | ||
| 2012 | +17.69% | ||
| 2011 | -37.65% | ||
| 2010 | +25.60% | ||
| 2009 | +260.87% | ||
| 2008 | -58.74% | ||
| 2007 | -10.08% | ||
| 2006 | +51.59% | ||
| 2005 | -41.57% | ||
| 2004 | -1.75% | ||
| 2003 | +12.20% | ||
| 2002 | +96.90% | ||
| 2001 | -32.11% | ||
| 2000 | -52.73% | ||
| 1999 | +28.13% | ||
| 1998 | -28.42% | ||
| 1997 | -13.66% | ||
| 1996 | -24.86% | ||
| 1995 | -45.15% | ||
| 1994 | +88.03% | ||
| 1993 | +132.45% | ||
| 1992 | -48.11% |
- Stock Market
- Equities
- 1312 Stock
- Quotes Grand Pacific Petrochemical Corporation
