GRAND PLAZA HOTEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 PHP | 0.00% |
|
0.00% | -7.79% |
| Apr. 15 | Grand Plaza Hotel Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Grand Plaza Hotel Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.99 ₱ | 8.99 ₱ | 8.99 ₱ | 8.99 ₱ | 8.99 ₱ |
| Volume | 0 | 100 | 0 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 |
| High | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 |
| Low | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 |
Performance
| 1 month | -22.50% | ||
| 3 months | +5.64% | ||
| 6 months | -7.79% | ||
| Current year | -7.79% | ||
| 1 year | -22.10% | ||
| 3 years | -7.03% | ||
| 5 years | -10.28% | ||
| 10 years | -80.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
483 687 979
Capitalization (USD)
8 450 029
Net sales (PHP)
468 291 460
Net sales (USD)
8 181 052
Number of employees
155
Sales / Employee (PHP)
3 021 235
Sales / Employee (USD)
52 781
Free-Float
7.71 %
Free-Float capitalization (PHP)
60 618 788
Free-Float capitalization (USD)
1 059 010
Average Daily Capital Traded
0%
Highs and lows
1 week
8.99
8.99
1 month
8.1211.60
Current year
6.8412.58
1 year
6.8412.58
3 years
6.8419.20
5 years
6.8419.20
10 years
6.8470.50
Indicators
Moving average 5 days
8.99
Moving average 20 days
10.51
Moving average 50 days
9.36
Moving average 100 days
9.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.91%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.67%
RSI 9 days
31.82
RSI 14 days
38.10
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.79% | -22.10% | 8.45M | ||
| +0.95% | -1.53% | +5.02% | +34.12% | 67B | ||
| +1.30% | -1.02% | +9.89% | +38.37% | 49.39B | ||
| -2.05% | -2.35% | +8.97% | +42.76% | 15.74B | ||
| +0.57% | -0.56% | +16.06% | +30.15% | 15.23B | ||
| +1.63% | -0.14% | +20.58% | +29.69% | 10.94B | ||
| +0.01% | -2.08% | +30.29% | +59.22% | 9.75B | ||
| +1.56% | -2.99% | +10.17% | -2.26% | 5B | ||
| +1.83% | +1.03% | +9.38% | +5.90% | 4.52B | ||
| +1.08% | +1.64% | +93.33% | +160.10% | 3.58B | ||
| +0.34% | -1.09% | +14.87% | -24.89% | 3.42B | ||
| +1.72% | +0.20% | +16.32% | +26.55% | 3.19B | ||
| -1.41% | 0.00% | -29.25% | +18.13% | 2.18B | ||
| +0.47% | +0.13% | +25.42% | +28.22% | 1.76B | ||
| +0.42% | 0.00% | +12.59% | +21.95% | 1.71B | ||
| +1.39% | +5.15% | +31.21% | +73.47% | 1.47B | ||
| Average | +0.61% | +0.15% | +16.69% | +32.46% | ||
| Weighted average by Cap. | +0.77% | -1.07% | +11.85% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -18.61% | ||
| 2022 | -16.69% | ||
| 2021 | +31.20% | ||
| 2020 | +2.81% | ||
| 2019 | +6.18% | ||
| 2018 | -16.33% | ||
| 2017 | -20.11% | ||
| 2016 | -15.62% | ||
| 2015 | -28.80% | ||
| 2014 | -44.44% | ||
| 2012 | +36.36% | ||
| 2011 | -12.00% | ||
| 2009 | 0.00% | ||
| 2008 | +36.36% | ||
| 2007 | +46.67% | ||
| 2006 | -27.88% | ||
| 2005 | -21.21% | ||
| 2004 | -2.94% | ||
| 2003 | +3.03% | ||
| 2002 | +29.41% | ||
| 2001 | -8.93% | ||
| 2000 | +40.00% | ||
| 1999 | 0.00% | ||
| 1998 | +11.11% | ||
| 1997 | +20.00% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | +3.85% |
- Stock Market
- Equities
- GPH Stock
- Quotes Grand Plaza Hotel Corporation