GRAND RIVER COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | -1.67% |
|
0.00% | -13.99% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.95 $ | 3 $ | 3 $ | 2.95 $ |
| Volume | 4 314 | 980 | 4 020 | 6 274 |
| Change | +∞% | +1.69% | 0.00% | -1.67% |
| Opening | 2.87 | 2.99 | 3.05 | 3.00 |
| High | 2.95 | 3.00 | 3.05 | 3.00 |
| Low | 2.87 | 2.99 | 3.00 | 2.95 |
Performance
| 1 day | -1.67% | ||
| Current month | +2.79% | ||
| 1 month | +7.27% | ||
| 3 months | -1.67% | ||
| 6 months | -20.27% | ||
| Current year | -13.99% | ||
| 1 year | -36.56% | ||
| 3 years | -59.31% | ||
| 5 years | -56.68% | ||
| 10 years | -45.37% |
Volumes
marketsDaily volume
6 274
Estimated daily volume
6 274
Avg. Volume 20 sessions
1 967
Daily volume ratio
3.19
Avg. Volume 20 sessions USD
5 802.65
Record volume 1
522 545
Record volume 2
504 035
Record volume 3
230 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 117 840
Net sales (USD)
12 973 000
Number of employees
20
Sales / Employee (USD)
648 650
Free-Float
100 %
Free-Float capitalization (USD)
21 117 840
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.95
3.05
1 month
2.853.05
Current year
2.653.44
1 year
2.654.65
3 years
2.657.75
5 years
2.657.75
10 years
2.658.10
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.44
Moving average 50 days
2.92
Moving average 100 days
3.10
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
54.82
RSI 14 days
52.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | 0.00% | -13.99% | -36.56% | 21.12M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| +4.47% | +7.36% | +22.25% | +5.66% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| +5.22% | +10.98% | +26.02% | +9.33% | 180B | ||
| +2.44% | +4.42% | +26.85% | +15.60% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +2.06% | +4.43% | +9.37% | +25.30% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -5.38% | -4.99% | +24.18% | +65.42% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | +0.48% | +1.58% | +13.39% | +18.76% | ||
| Weighted average by Cap. | +0.90% | +2.20% | +16.73% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2924a51690c52cea2232c.9DZzjw0QfNTy1qIsKYg70BRTwJnXuhTMZuZLwaC7Fzg.uEVG2UF0LOSh5OxtROIKoWMA-P_kl2aNS487ktbBZWDGaTfcYiNI4YKu5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:47 am | 2.95 | 6,086 | 12,548 |
| 10:22:47 am | 2.95 | 6,086 | 6,462 |
| 09:30:02 am | 3 | 188 | 376 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- GNRV Stock
- Quotes Grand River Commerce, Inc.