GRANDES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403 JPY | -0.98% |
|
-3.59% | +8.04% |
| 2023 | GRANDES, Inc. announced that it has received ¥0.516 million in funding | CI |
| 2023 | GRANDES, Inc. announced that it expects to receive ¥0.516 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 410 ¥ | 408 ¥ | 407 ¥ | 403 ¥ |
| Volume | 12 800 | 11 700 | 4 800 | 1 200 |
| Change | -1.91% | -0.49% | -0.25% | -0.98% |
| Opening | 418.00 | 410.00 | 407.00 | 405.00 |
| High | 418.00 | 412.00 | 411.00 | 405.00 |
| Low | 409.00 | 408.00 | 400.00 | 403.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.59% | ||
| 1 month | +0.75% | ||
| 3 months | -2.42% | ||
| 6 months | +4.68% | ||
| Current year | +8.04% | ||
| 1 year | +24.00% | ||
| 3 years | +3.60% | ||
| 5 years | -1.95% | ||
| 10 years | +37.07% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
4 340
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
1 749 020.00
Avg. Volume 20 sessions USD
11 111.52
Record volume 1
1 183 700
Record volume 2
840 599
Record volume 3
715 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 412 210 137
Capitalization (USD)
8 971 771
Net sales (JPY)
4 600 000 000
Net sales (USD)
29 223 800
Number of employees
70
Sales / Employee (JPY)
65 714 286
Sales / Employee (USD)
417 483
Free-Float
26.34 %
Free-Float capitalization (JPY)
386 633 628
Free-Float capitalization (USD)
2 456 283
Average Daily Capital Traded
0.12%
Highs and lows
1 week
400.00
420.00
1 month
400.00482.00
Current year
373.00496.00
1 year
309.00496.00
3 years
309.00496.00
5 years
309.00646.00
10 years
246.33830.00
Indicators
Moving average 5 days
409.20
Moving average 20 days
425.55
Moving average 50 days
422.16
Moving average 100 days
410.48
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
35.74
RSI 14 days
42.05
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.59% | +8.04% | +24.00% | 8.97M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +0.87% | -0.38% | +1.69% | +20.85% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.59% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38929fb587d1bbe9aea.8n7PmP6IRcinR0oAxPK7rMvph7E3kdgEpT4TwEJK2S0.ixyEz5j5L6nPdXM0povyyebe9OVZ5oBClmYnpHcviFmTBKf6hOxzusUWAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:34 am | 403 | 100 | 1,200 |
| 10:09:42 pm | 403 | 700 | 1,100 |
| 10:08:54 pm | 403 | 100 | 400 |
| 10:08:27 pm | 405 | 100 | 300 |
| 08:42:00 pm | 405 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | -3.12% | ||
| 2022 | -10.88% | ||
| 2021 | +19.67% | ||
| 2020 | -36.67% | ||
| 2019 | +48.05% | ||
| 2018 | -16.12% | ||
| 2017 | +35.13% | ||
| 2016 | +20.59% | ||
| 2015 | -61.59% | ||
| 2014 | +96.43% | ||
| 2013 | +131.88% | ||
| 2012 | +7.81% |
- Stock Market
- Equities
- 3261 Stock
- Quotes GRANDES, Inc.
