GRANDIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 CNY | -3.14% |
|
-1.22% | -22.79% |
| Apr. 24 | GrandiT Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | GrandiT Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.74 ¥ | 6.77 ¥ | 6.64 ¥ | 6.68 ¥ | 6.47 ¥ |
| Volume | 9 189 066 | 6 411 382 | 6 554 326 | 5 947 624 | 7 922 959 |
| Change | +∞% | +0.45% | -1.92% | +0.60% | -3.14% |
| Opening | 6.65 | 6.78 | 6.76 | 6.63 | 6.69 |
| High | 6.79 | 6.83 | 6.78 | 6.73 | 6.71 |
| Low | 6.65 | 6.71 | 6.62 | 6.60 | 6.45 |
Performance
| 1 day | -3.14% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | +1.09% | ||
| 3 months | -1.52% | ||
| 6 months | -30.58% | ||
| Current year | -22.79% |
Volumes
marketsDaily volume
7 922 959
Avg. Volume 20 sessions
8 353 226
Avg. Volume 20 sessions CNY
54 045 372.22
Avg. Volume 20 sessions USD
7 481 068.51
Record volume 1
196 509 100
Record volume 2
139 563 100
Record volume 3
99 027 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 556 368 713
Capitalization (USD)
1 322 811 670
Net sales (CNY)
894 015 891
Net sales (USD)
123 751 468
Number of employees
584
Sales / Employee (CNY)
1 530 849
Sales / Employee (USD)
211 903
Free-Float
30.99 %
Free-Float capitalization (CNY)
2 961 151 033
Free-Float capitalization (USD)
409 888 448
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6.45
6.83
1 month
5.596.83
Current year
5.558.45
1 year
5.5515.55
3 years
5.5515.55
5 years
5.5515.55
10 years
5.5515.55
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.25
Moving average 50 days
6.68
Moving average 100 days
7.17
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
51.13
RSI 14 days
50.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -1.22% | -22.79% | - | 1.32B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.17% | -0.08% | +8.89% | +30.22% | ||
| Weighted average by Cap. | +0.01% | +0.57% | +11.17% | +34.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688549 Stock
- Quotes GrandiT Co., Ltd.
