GRANDJOY HOLDINGS GROUP CO., LTD. Quotes Grandjoy Holdings Group Co., Ltd.
Equities
000031
CNE000000BJ5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CNY | +4.64% |
|
+5.08% | -16.50% |
| 09:53am | Grandjoy Holdings Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Grandjoy Buys Three Land Plots for 2.97 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.34 ¥ | 2.32 ¥ | 2.37 ¥ | 2.48 ¥ |
| Volume | 12 757 080 | 12 476 400 | 9 319 062 | 11 839 420 | 22 543 200 |
| Change | +0.42% | -1.27% | -0.85% | +2.16% | +4.64% |
| Opening | 2.36 | 2.38 | 2.33 | 2.34 | 2.36 |
| High | 2.42 | 2.40 | 2.36 | 2.41 | 2.49 |
| Low | 2.35 | 2.33 | 2.31 | 2.31 | 2.32 |
Performance
| 1 day | +4.64% | ||
| 1 week | +5.08% | ||
| Current month | -6.42% | ||
| 1 month | -9.82% | ||
| 3 months | -19.22% | ||
| 6 months | -27.91% | ||
| Current year | -16.50% | ||
| 1 year | -31.87% | ||
| 3 years | -34.74% | ||
| 5 years | -62.65% | ||
| 10 years | -25.75% |
Volumes
marketsDaily volume
22 543 200
Avg. Volume 20 sessions
12 656 543
Avg. Volume 20 sessions CNY
31 388 226.64
Avg. Volume 20 sessions USD
4 331 857.77
Record volume 1
334 838 500
Record volume 2
334 146 600
Record volume 3
309 302 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 629 329 848
Capitalization (USD)
1 466 943 183
Net sales (CNY)
39 578 691 795
Net sales (USD)
5 462 215 676
Number of employees
9 730
Sales / Employee (CNY)
4 067 697
Sales / Employee (USD)
561 379
Free-Float
28.56 %
Free-Float capitalization (CNY)
3 036 046 517
Free-Float capitalization (USD)
419 001 744
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.31
2.49
1 month
2.312.75
Current year
2.273.12
1 year
2.274.60
3 years
2.275.40
5 years
2.278.05
10 years
2.2724.50
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.51
Moving average 50 days
2.67
Moving average 100 days
2.81
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
51.28
RSI 14 days
46.08
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +5.08% | -16.50% | -31.87% | 1.47B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +2.14% | +2.19% | -4.66% | -0.06% | ||
| Weighted average by Cap. | +2.27% | +1.84% | -6.73% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | -21.01% | ||
| 2022 | +0.80% | ||
| 2021 | -15.23% | ||
| 2020 | -38.72% | ||
| 2019 | +47.13% | ||
| 2018 | -39.00% | ||
| 2017 | -10.31% | ||
| 2016 | -36.51% | ||
| 2015 | +66.08% | ||
| 2014 | +128.03% | ||
| 2013 | -14.91% | ||
| 2012 | +14.74% | ||
| 2011 | -39.00% | ||
| 2010 | -44.52% | ||
| 2009 | +133.96% | ||
| 2008 | -62.41% | ||
| 2007 | +177.01% | ||
| 2006 | +106.42% | ||
| 2005 | -7.33% | ||
| 2004 | +6.17% | ||
| 2003 | -12.92% | ||
| 2002 | +8.61% | ||
| 2001 | -24.37% | ||
| 2000 | +81.33% | ||
| 1999 | -24.35% | ||
| 1998 | -14.11% | ||
| 1997 | -33.33% | ||
| 1996 | +505.03% | ||
| 1995 | -28.05% |
- Stock Market
- Equities
- 000031 Stock
- Quotes Grandjoy Holdings Group Co., Ltd.
