GRANDSHORES TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 HKD | -4.17% |
|
-4.17% | +15.00% |
| Jan. 05 | Grandshores Technology Hires New Auditor | MT |
| 2023 | Grandshores Technology Shrinks Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.071 $ | 0.072 $ | 0.069 $ |
| Volume | 960 000 | 915 000 | 120 000 | 685 000 |
| Change | +1.41% | -1.39% | +1.41% | -4.17% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| 1 month | +4.55% | ||
| 3 months | -17.86% | ||
| 6 months | +23.21% | ||
| Current year | +15.00% | ||
| 1 year | +53.33% | ||
| 3 years | -75.36% | ||
| 5 years | -92.81% |
Volumes
marketsDaily volume
685 000
Estimated daily volume
685 000
Avg. Volume 20 sessions
2 637 857
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
182 012.13
Avg. Volume 20 sessions USD
23 278.99
Record volume 1
499 100 000
Record volume 2
275 565 000
Record volume 3
246 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 245 278
Capitalization (USD)
10 544 241
Net sales (SGD)
57 768 008
Net sales (USD)
42 759 417
Number of employees
445
Sales / Employee (SGD)
129 816
Sales / Employee (USD)
96 089
Free-Float
55.41 %
Free-Float capitalization (HKD)
7 893 646
Free-Float capitalization (USD)
5 842 814
Average Daily Capital Traded
1.28%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.050.10
1 year
0.050.10
3 years
0.040.36
5 years
0.040.98
10 years
0.043.70
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
49.33
RSI 14 days
49.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | +15.00% | +53.33% | 10.54M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.33% | -1.40% | +20.49% | +31.32% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304f73ef098c7c.zRF_z0f118w2Ed4DxiEweBIUT61fV2JWnbpP1Uu5tVY.v1QNoBKxn5sEe5Zzp3JhKmhDIeZnI1IG59M9kjz13Q-BVxqjJrbuo3R6jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:56 am | 0.069 | 20,000 | 685,000 |
| 03:14:13 am | 0.07 | 130,000 | 665,000 |
| 02:35:52 am | 0.069 | 20,000 | 535,000 |
| 01:44:48 am | 0.07 | 20,000 | 515,000 |
| 11:51:10 pm | 0.072 | 20,000 | 495,000 |
| 11:27:48 pm | 0.072 | 5,000 | 475,000 |
| 11:03:23 pm | 0.072 | 365,000 | 470,000 |
| 10:41:57 pm | 0.072 | 10,000 | 105,000 |
| 10:40:00 pm | 0.072 | 20,000 | 95,000 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -10.45% | ||
| 2022 | -64.74% | ||
| 2021 | -13.64% | ||
| 2020 | -53.19% | ||
| 2019 | -47.78% | ||
| 2018 | +97.80% | ||
| 2017 | -53.09% |
- Stock Market
- Equities
- 1647 Stock
- Quotes Grandshores Technology Group Limited
