GRANDTECH C.G. SYSTEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.7 TWD | +0.99% |
|
-0.14% | +8.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 71.5 NT$ | 70.5 NT$ | 70.8 NT$ | 71 NT$ | 71.7 NT$ |
| Volume | 61 729 | 60 401 | 135 376 | 49 505 | 88 765 |
| Change | -0.42% | -1.40% | +0.43% | +0.28% | +0.99% |
| Opening | 71.70 | 71.30 | 70.90 | 70.40 | 71.30 |
| High | 71.80 | 71.30 | 71.20 | 71.70 | 72.00 |
| Low | 71.10 | 70.30 | 69.80 | 70.40 | 71.20 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.14% | ||
| Current month | +1.70% | ||
| 1 month | +1.13% | ||
| 3 months | +3.76% | ||
| 6 months | +6.70% | ||
| Current year | +8.31% | ||
| 1 year | +4.52% | ||
| 3 years | +46.33% | ||
| 5 years | +63.31% | ||
| 10 years | +169.79% |
Volumes
marketsDaily volume
88 765
Avg. Volume 20 sessions
70 147
Avg. Volume 20 sessions TWD
5 029 539.90
Avg. Volume 20 sessions USD
155 845.32
Record volume 1
16 338 751
Record volume 2
8 165 836
Record volume 3
7 925 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 387 604 886
Capitalization (USD)
135 954 325
Net sales (TWD)
5 210 306 000
Net sales (USD)
161 446 542
Free-Float
61.45 %
Free-Float capitalization (TWD)
2 696 306 127
Free-Float capitalization (USD)
83 547 742
Average Daily Capital Traded
0.11%
Highs and lows
1 week
69.80
72.00
1 month
68.6072.60
Current year
65.5072.60
1 year
62.5075.60
3 years
46.6076.30
5 years
31.7076.30
10 years
17.5576.30
Indicators
Moving average 5 days
71.10
Moving average 20 days
70.33
Moving average 50 days
70.15
Moving average 100 days
68.88
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
64.01
RSI 14 days
61.64
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.14% | +8.31% | +4.52% | 136M | ||
| +2.37% | +5.15% | +75.32% | +199.64% | 93.51B | ||
| +2.74% | +8.27% | +2.23% | +6.44% | 29.3B | ||
| +1.55% | +4.69% | +3.95% | +27.62% | 22.59B | ||
| +3.30% | +7.50% | +12.71% | +67.14% | 19.56B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.13B | ||
| +2.99% | +5.39% | +0.93% | +42.03% | 13.25B | ||
| +9.87% | +11.30% | +4.60% | +81.88% | 10.67B | ||
| +1.10% | +2.63% | +14.61% | +40.39% | 10.42B | ||
| +0.45% | -2.62% | +13.08% | +122.55% | 9.83B | ||
| +1.47% | -4.43% | +12.00% | -3.13% | 8.82B | ||
| +1.61% | +1.20% | +15.69% | +44.91% | 8.17B | ||
| -1.43% | +4.44% | -11.54% | +36.01% | 7.47B | ||
| +3.04% | -4.30% | +91.68% | +263.38% | 7.4B | ||
| +2.24% | +2.56% | +20.30% | +130.22% | 6.14B | ||
| -0.70% | +3.14% | +21.51% | +35.83% | 4.42B | ||
| Average | +2.02% | +2.49% | +17.45% | +70.92% | ||
| Weighted average by Cap. | +2.33% | +2.66% | +32.62% | +104.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +23.51% | ||
| 2022 | +7.63% | ||
| 2021 | +24.19% | ||
| 2020 | -1.23% | ||
| 2019 | +11.31% | ||
| 2018 | -10.72% | ||
| 2017 | +40.11% | ||
| 2016 | +16.06% | ||
| 2015 | -2.29% | ||
| 2014 | -18.65% | ||
| 2013 | +25.59% | ||
| 2012 | -23.76% | ||
| 2011 | -29.04% | ||
| 2010 | +98.07% | ||
| 2009 | +108.02% | ||
| 2008 | -31.79% | ||
| 2007 | -13.49% | ||
| 2006 | +100.14% | ||
| 2005 | +115.96% | ||
| 2004 | -70.54% | ||
| 2003 | -23.33% | ||
| 2002 | -75.05% |
- Stock Market
- Equities
- 6123 Stock
- Quotes GrandTech C.G. Systems Inc.