GRANGE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | +2.38% |
|
+2.38% | -7.53% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.41 $ | 0.405 $ | 0.42 $ | 0.43 $ |
| Volume | 484 991 | 950 379 | 1 098 938 | 1 494 491 | 1 722 484 |
| Change | -1.19% | -1.20% | -1.22% | +3.70% | +2.38% |
| Opening | 0.42 | 0.42 | 0.41 | 0.41 | 0.42 |
| High | 0.43 | 0.42 | 0.41 | 0.42 | 0.43 |
| Low | 0.42 | 0.41 | 0.40 | 0.41 | 0.4175 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 3 months | -3.37% | ||
| 6 months | -13.13% | ||
| Current year | -7.53% | ||
| 1 year | -23.21% | ||
| 3 years | -16.50% | ||
| 5 years | +65.38% | ||
| 10 years | +115.00% |
Volumes
marketsDaily volume
1 722 484
Estimated daily volume
1 722 484
Avg. Volume 20 sessions
1 392 589
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
598 813.27
Avg. Volume 20 sessions USD
400 725.84
Record volume 1
54 844 400
Record volume 2
41 179 020
Record volume 3
37 213 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
485 536 898
Capitalization (USD)
324 921 292
Net sales (AUD)
614 744 000
Net sales (USD)
411 386 685
Number of employees
581
Sales / Employee (AUD)
1 058 079
Sales / Employee (USD)
708 067
Free-Float
47.51 %
Free-Float capitalization (AUD)
230 662 637
Free-Float capitalization (USD)
154 359 437
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.40
0.43
1 month
0.390.44
Current year
0.390.51
1 year
0.380.61
3 years
0.381.79
5 years
0.151.79
10 years
0.081.79
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
51.24
RSI 14 days
49.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +2.38% | -7.53% | -23.21% | 325M | ||
| -0.76% | -1.35% | -1.10% | +24.12% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +60.44% | 25.16B | ||
| -1.12% | -0.75% | -20.32% | +9.19% | 22.32B | ||
| +1.11% | +2.51% | -4.38% | -0.32% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +37.99% | 21.04B | ||
| +2.22% | +1.42% | +3.87% | +17.10% | 19.45B | ||
| +1.94% | +1.06% | +6.70% | +29.88% | 9.37B | ||
| -0.85% | +1.10% | -14.25% | +17.28% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.90% | 8.39B | ||
| -3.86% | -5.55% | -26.19% | +64.57% | 8.07B | ||
| -2.54% | +2.14% | -1.26% | -2.57% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.83% | 6.66B | ||
| -0.97% | -1.29% | -17.92% | -9.67% | 5.9B | ||
| Average | -0.16% | +0.46% | +1.02% | +25.22% | ||
| Weighted average by Cap. | -0.20% | +0.20% | +1.79% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d3f.pGOhnH2n09id5r9Xs5OmcrWad5VIVCf8RfmFcaDJdns.8S75pTjKvqzty-Uj39fMFsPpPNAsN1G7DLfjHc36NTbWL-yoDfGZgaqNjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 0.43 | 4 | 1,721,595 |
| 02:10:50 am | 0.43 | 2,615 | 1,721,591 |
| 02:10:50 am | 0.43 | 6,541 | 1,718,976 |
| 02:10:50 am | 0.43 | 8,918 | 1,712,435 |
| 02:10:50 am | 0.43 | 15,470 | 1,703,517 |
| 02:10:50 am | 0.43 | 19,250 | 1,688,047 |
| 02:10:50 am | 0.43 | 2,376 | 1,668,797 |
| 02:10:50 am | 0.43 | 830 | 1,666,421 |
| 02:10:50 am | 0.43 | 940 | 1,665,591 |
| 02:10:50 am | 0.43 | 962 | 1,664,651 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -44.97% | ||
| 2022 | +11.92% | ||
| 2021 | +155.93% | ||
| 2020 | +18.00% | ||
| 2019 | +25.00% | ||
| 2018 | -6.98% | ||
| 2017 | +53.57% | ||
| 2016 | +55.56% | ||
| 2015 | -14.29% | ||
| 2014 | -58.82% | ||
| 2013 | -27.14% | ||
| 2012 | -37.50% | ||
| 2011 | -25.83% | ||
| 2010 | +179.63% | ||
| 2009 | -22.86% |
- Stock Market
- Equities
- GRR Stock
- Quotes Grange Resources Limited
