Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.2 SEK | +1.11% | +11.97% | +9.66% |
Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Apr. 25 | Transcript : Gränges AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 115.1 kr | 116.8 kr | 125.8 kr | 127.2 kr |
Volume | 124 578 | 72 455 | 413 577 | 203 684 |
Change | -1.29% | +1.48% | +7.71% | +1.11% |
Opening | 116.60 | 116.00 | 118.70 | 127.40 |
High | 116.80 | 117.70 | 127.80 | 128.50 |
Low | 113.80 | 115.10 | 117.60 | 126.10 |
Performance
1 day | +1.11% | ||
1 week | +11.97% | ||
Current month | +9.84% | ||
1 month | +11.29% | ||
3 months | +21.37% | ||
6 months | +34.18% | ||
Current year | +9.66% | ||
1 year | +34.46% | ||
3 years | +4.78% | ||
5 years | +20.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +11.97% | +9.66% | +34.46% | 1.23B | ||
+2.60% | +13.44% | +73.08% | +43.64% | 13.39B | ||
-1.47% | -1.65% | +11.23% | +6.15% | 9.25B | ||
+2.23% | +0.89% | +20.05% | +3.31% | 7.02B | ||
+1.18% | -4.44% | +17.01% | +2.99% | 5.56B | ||
+5.49% | +5.49% | -0.37% | -26.30% | 5.22B | ||
+0.40% | -0.39% | +10.92% | +25.74% | 4.77B | ||
+0.28% | -1.87% | +1.14% | -4.77% | 2.17B | ||
+2.04% | +0.45% | +48.02% | +119.68% | 1.67B | ||
+7.27% | +6.07% | +33.33% | +63.26% | 1.51B | ||
+0.63% | +7.72% | +38.26% | +54.67% | 1.31B | ||
0.00% | -1.51% | -2.25% | -24.35% | 983M | ||
0.00% | +2.30% | -3.96% | -35.04% | 896M | ||
-0.39% | -1.94% | -28.67% | +1.88% | 811M | ||
+0.53% | -0.66% | -26.54% | -25.63% | 584M | ||
-1.85% | -2.11% | +20.78% | +4.64% | 400M | ||
Average | +1.25% | +2.60% | +13.86% | +15.27% | ||
Weighted average by Cap. | +1.59% | +3.99% | +26.89% | +17.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 am | 127.2 | 126 | 201,788 |
11:29:44 am | 127.2 | 1 | 201,662 |
11:29:44 am | 127.2 | 158 | 201,661 |
11:29:44 am | 127.2 | 458 | 201,503 |
11:29:44 am | 127.2 | 223 | 201,045 |
11:29:44 am | 127.2 | 121 | 200,822 |
11:29:44 am | 127.2 | 314 | 200,701 |
11:29:44 am | 127.2 | 409 | 200,387 |
11:29:44 am | 127.2 | 178 | 199,978 |
11:29:44 am | 127.2 | 389 | 199,800 |
Monthly variations
Annual change
2024 | +9.66% | ||
2023 | +35.99% | ||
2022 | -19.60% | ||
2021 | +5.89% | ||
2020 | +1.26% | ||
2019 | +22.92% | ||
2018 | -4.45% | ||
2017 | -2.03% | ||
2016 | +22.86% | ||
2015 | +37.25% | ||
2014 | +17.24% |
- Stock Market
- Equities
- GRNG Stock
- Quotes Gränges AB