GRANITE CREEK COPPER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
0.00% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.045 $ | 0.04 $ |
| Volume | 403 600 | 189 600 | 28 000 | 49 500 |
| Change | +25.00% | 0.00% | -10.00% | -11.11% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -38.46% | ||
| 3 years | -80.00% | ||
| 5 years | -50.00% | ||
| 10 years | -90.48% |
Volumes
marketsDaily volume
49 500
Estimated daily volume
49 500
Avg. Volume 20 sessions
91 439
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
3 657.56
Avg. Volume 20 sessions USD
2 685.38
Record volume 1
2 246 380
Record volume 2
2 115 000
Record volume 3
1 921 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 552 861
Capitalization (USD)
6 552 861
Net sales ()
0
Free-Float
95.21 %
Free-Float capitalization (CAD)
6 238 674
Free-Float capitalization (USD)
6 238 674
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.07
3 years
0.030.29
5 years
0.030.29
10 years
0.020.42
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+15.75%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+9.50%
RSI 9 days
55.55
RSI 14 days
53.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | +14.29% | -38.46% | 6.55M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.07% | +4.07% | +26.73% | +25.82% | ||
| Weighted average by Cap. | +1.55% | +3.35% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88cb64c11fc2f381865de4cd.V-5uAk4obp3LPzGCq5a8I2OjO8kmMzmigfOBzzxICOo.AY1ZYz5QPfa9bHrW_fWMTVLyXatuXgHD07fpjG8QcI4b3j1PJ35WrpxxeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:31 pm | 0.04 | 1,000 | 49,000 |
| 03:41:17 pm | 0.04 | 42,000 | 48,000 |
| 02:18:07 pm | 0.045 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -41.67% | ||
| 2022 | -65.71% | ||
| 2021 | -20.45% | ||
| 2020 | +193.33% | ||
| 2019 | -34.78% | ||
| 2018 | +9.52% | ||
| 2017 | +16.66% | ||
| 2016 | +200.00% | ||
| 2015 | -75.00% | ||
| 2014 | -66.67% | ||
| 2013 | -62.50% | ||
| 2012 | -46.67% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- GCX Stock
- Quotes Granite Creek Copper Ltd.