GRANITE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.61 USD | +0.60% |
|
-0.02% | -12.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.62 $ | 51.21 $ | 50.31 $ | 50.61 $ |
| Volume | 14 458 | 7 054 | 109 049 | 209 |
| Change | +0.80% | +1.17% | -1.76% | +0.60% |
| Opening | 50.62 | 51.21 | 50.34 | 50.67 |
| High | 50.62 | 51.21 | 50.34 | 50.67 |
| Low | 50.62 | 51.21 | 49.90 | 50.61 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.02% | ||
| Current month | -11.57% | ||
| 1 month | -9.60% | ||
| 3 months | -7.08% | ||
| 6 months | +4.28% | ||
| Current year | -12.30% | ||
| 1 year | -17.02% | ||
| 3 years | -21.78% | ||
| 5 years | +9.83% | ||
| 10 years | +33.11% |
Volumes
marketsDaily volume
209
Estimated daily volume
209
Avg. Volume 20 sessions
11 626
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
588 391.86
Record volume 1
3 934 400
Record volume 2
2 874 500
Record volume 3
2 802 366
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 215 157 394
Net sales (CAD)
521 200 000
Net sales (USD)
380 997 200
Number of employees
69
Sales / Employee (CAD)
7 553 623
Sales / Employee (USD)
5 521 699
Highs and lows
1 week
49.90
51.21
1 month
49.9057.65
Current year
49.9058.43
1 year
45.3662.55
3 years
45.3683.81
5 years
28.1283.81
10 years
24.7983.81
Indicators
Moving average 5 days
50.79
Moving average 20 days
53.74
Moving average 50 days
54.60
Moving average 100 days
55.31
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
26.57
RSI 14 days
31.46
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.02% | -12.30% | -17.02% | 3.22B | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | +0.07% | 3.55B | ||
| Average | +0.06% | +0.25% | -11.24% | -4.86% | ||
| Weighted average by Cap. | +0.05% | +0.44% | -11.10% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f7eb3f.53tJXaQXnZ1fr-GZN0Ot3RX_diPwW2BgimuX_a925mY.ng4TaMNwpKUZ2JvqWieUr0OUJxLCAxFT31P5mf4ckj-COXpr3ELOySrCrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:14 pm | 50.61 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +13.18% | ||
| 2022 | -38.79% | ||
| 2021 | +36.24% | ||
| 2020 | +20.68% | ||
| 2019 | +30.29% | ||
| 2018 | -0.49% | ||
| 2017 | +16.87% | ||
| 2016 | +21.60% | ||
| 2015 | -22.64% | ||
| 2014 | -2.58% | ||
| 2013 | -4.00% | ||
| 2012 | +18.86% | ||
| 2011 | +18.01% | ||
| 2010 | +120.68% | ||
| 2009 | +64.61% | ||
| 2008 | -73.23% | ||
| 2007 | -21.93% | ||
| 2006 | +3.78% | ||
| 2005 | +14.02% | ||
| 2004 | +8.06% | ||
| 2003 | +46.72% |
- Stock Market
- Equities
- GRT.UN Stock
- GRP.U Stock
- Quotes Granite Real Estate Investment Trust
