GRANITE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.47 CAD | +1.15% |
|
+0.68% | -8.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.68 $ | 69.24 $ | 68.68 $ | 69.47 $ |
| Volume | 111 191 | 92 473 | 100 245 | 125 244 |
| Change | +0.48% | -0.63% | -0.81% | +1.15% |
| Opening | 69.97 | 70.12 | 68.71 | 68.92 |
| High | 70.67 | 70.12 | 69.10 | 69.72 |
| Low | 69.53 | 69.13 | 68.34 | 68.92 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.68% | ||
| Current month | -10.14% | ||
| 1 month | -10.14% | ||
| 3 months | -5.55% | ||
| 6 months | +7.79% | ||
| Current year | -8.93% | ||
| 1 year | -17.55% | ||
| 3 years | -12.78% | ||
| 5 years | +12.52% | ||
| 10 years | +64.12% |
Volumes
marketsDaily volume
125 244
Estimated daily volume
125 244
Avg. Volume 20 sessions
89 584
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
6 223 400.48
Avg. Volume 20 sessions USD
4 556 524.90
Record volume 1
4 179 984
Record volume 2
3 530 410
Record volume 3
3 369 281
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
4 391 331 668
Capitalization (USD)
3 215 157 394
Net sales (CAD)
521 200 000
Net sales (USD)
381 601 792
Number of employees
69
Sales / Employee (CAD)
7 553 623
Sales / Employee (USD)
5 530 461
Highs and lows
1 week
68.34
70.67
1 month
68.3477.87
Current year
68.3478.53
1 year
62.7285.00
3 years
62.72105.79
5 years
40.77105.79
10 years
35.60105.79
Indicators
Moving average 5 days
69.28
Moving average 20 days
73.13
Moving average 50 days
74.08
Moving average 100 days
74.63
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
25.67
RSI 14 days
30.88
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.68% | -8.93% | -17.55% | 3.22B | ||
| +0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +59.55% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -8.70% | 5.8B | ||
| -0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +1.92% | 4.98B | ||
| -0.74% | +3.05% | -22.41% | -22.41% | 4.95B | ||
| 0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | -3.55% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.12% | +0.22% | -10.29% | -7.08% | ||
| Weighted average by Cap. | +0.07% | +0.41% | -10.86% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc8b626fdb94c.DSUFl1JKUoCx_m63Q24Zi4VcctrKNTm2XlW3R1KNNz8.eRJcrzB_Bcv0mjmEGjF4pukQI5OaDWnUNxbtMB_JeEpcVzfnOXII5oO3BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.47 | 600 | 122,600 |
| 04:00:00 pm | 69.47 | 100 | 122,000 |
| 04:00:00 pm | 69.47 | 200 | 121,900 |
| 04:00:00 pm | 69.47 | 200 | 121,700 |
| 04:00:00 pm | 69.47 | 200 | 121,500 |
| 04:00:00 pm | 69.47 | 100 | 121,300 |
| 04:00:00 pm | 69.47 | 100 | 121,200 |
| 04:00:00 pm | 69.47 | 300 | 121,100 |
| 04:00:00 pm | 69.47 | 500 | 120,800 |
| 04:00:00 pm | 69.47 | 100 | 120,300 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +10.42% | ||
| 2022 | -34.46% | ||
| 2021 | +35.30% | ||
| 2020 | +18.07% | ||
| 2019 | +24.00% | ||
| 2018 | +8.04% | ||
| 2017 | +9.86% | ||
| 2016 | +18.10% | ||
| 2015 | -8.00% | ||
| 2014 | +6.73% | ||
| 2013 | +2.38% | ||
| 2012 | +15.86% | ||
| 2011 | +20.35% | ||
| 2010 | +110.25% | ||
| 2009 | +41.69% | ||
| 2008 | -67.24% | ||
| 2007 | -33.45% | ||
| 2006 | +4.04% | ||
| 2005 | +11.18% | ||
| 2004 | 0.00% | ||
| 2003 | +34.51% |
- Stock Market
- Equities
- GRT.UN Stock
- Quotes Granite Real Estate Investment Trust
