Stock GRANULES GRANULES INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Granules India Limited NSE India S.E.

Equities

GRANULES

INE101D01020

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
424 INR +1.46% Intraday chart for Granules India Limited +3.09% +4.59%
Apr. 15 Granules India Gets Zero Observation from US FDA After Inspection of Visakhapatnam, India Unit MT
Apr. 03 Granules India Unit Gets VAI Status for Virginia Facility MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Granules India Limited(GRANULES) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 414.5 ₹ 418.1 ₹ 417.95 ₹ 424.05 ₹
Volume 294 332 568 508 614 819 1 033 295
Change +0.04% +0.87% -0.04% +1.46%
Opening 417.85 414.65 418.10 418.00
High 419.50 422.50 419.70 428.05
Low 413.55 413.60 411.50 414.10

Performance

1 day+1.46%
1 week+3.09%
Current month-1.42%
1 month-2.20%
3 months+2.38%
6 months+30.72%
Current year+4.59%
1 year+41.75%
3 years+30.24%
5 years+272.63%
10 years+1,245.12%

Volumes

markets
Daily volume
1 033 295
Estimated daily volume
1 033 295
Avg. Volume 20 sessions
814 620
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
345 439 611.00
Avg. Volume 20 sessions USD
4 143 202.69
Record volume 1
20 839 080
Record volume 2
20 585 680
Record volume 3
19 975 290
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
102 808 957 395
Capitalization (USD)
1 233 090 635
Net sales (INR)
45 119 170 000
Net sales (USD)
541 159 325
Number of employees
3 650
Sales / Employee (INR)
12 361 416
Sales / Employee (USD)
148 263
Free-Float
53.27 %
Free-Float capitalization (INR)
54 770 824 981
Free-Float capitalization (USD)
656 921 275
Average Daily Capital Traded
0.34%

Highs and lows

1 week
410.30
Extreme 410.3
428.05
1 month
404.40
Extreme 404.4
456.45
Current year
400.00
Extreme 400
480.45
1 year
272.35
Extreme 272.35
480.45
3 years
226.95
Extreme 226.95
480.45
5 years
84.00
Extreme 84
480.45
10 years
31.60
Extreme 31.6
480.45

Indicators

Moving average 5 days
417.79
Moving average 20 days
427.85
Moving average 50 days
436.66
Moving average 100 days
421.28
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
43.53
RSI 14 days
43.92

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GRANULES INDIA LIMITED Stock Granules India Limited
+1.46%+3.09%+4.59%+41.75% 1.23B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+94.94% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+59.58% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.13% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+15.67% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%-1.35% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.22% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.36% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.53% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+13.06% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.25% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-11.00% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-34.06% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+14.62% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.88% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.13%+0.92%+3.25%+7.08%
Weighted average by Cap.+0.26%+1.32%+10.29%+24.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d31db6ef4cd56575cc1687753b948.XLg7eRUhewccTtuNB8Y96uEfFxXrCpimM5S7SPJc8es.C4xBJjhsI2pTIbzBQfNimINmXyyIZayfa_2MBbEdvq4Z4nZBXFIsVUgljg
DatePriceVolumeDaily volume
07:43:47 am 424 10 1,033,376
06:18:51 am 424 10 1,033,366
06:18:20 am 424 12 1,033,356
06:10:42 am 424 1 1,033,344
06:10:41 am 424 25 1,033,343
06:00:02 am 424.4 71 1,033,318
06:00:02 am 424.4 71 1,033,247
05:59:56 am 424.2 321 1,033,176

Chart Granules India Limited

Chart Granules India Limited
More charts

Monthly variations

Annual change

2024+4.59%
2023+27.18%
2022-5.18%
2021-4.53%
2020+186.07%
2019+37.16%
2018-34.70%
2017+27.21%
2016-27.39%
2015+80.00%
2014+325.34%
2013+23.48%
2012+158.03%
2011-35.62%
2010+5.04%
2009+135.20%
2008-67.60%
2007+33.20%
2006-19.81%
2005+6.39%
  1. Stock Market
  2. Equities
  3. GRANULES Stock
  4. GRANULES Stock
  5. Quotes Granules India Limited