GRAPE KING BIO LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.5 TWD | +0.32% |
|
+0.97% | +0.32% |
| Feb. 27 | Grape King Bio Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | Grape King Bio Hits Record-High Sales of NT$10.64 Billion in 2023 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 154 NT$ | 157 NT$ | 158 NT$ | 156 NT$ | 156.5 NT$ |
| Volume | 209 258 | 143 163 | 125 064 | 101 003 | 172 246 |
| Change | -0.65% | +1.95% | +0.64% | -1.27% | +0.32% |
| Opening | 155.50 | 155.50 | 157.00 | 158.00 | 156.50 |
| High | 156.00 | 157.00 | 158.00 | 158.00 | 158.50 |
| Low | 154.00 | 155.50 | 157.00 | 156.00 | 156.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.97% | ||
| Current month | -1.26% | ||
| 1 month | -3.10% | ||
| 3 months | +0.97% | ||
| 6 months | +3.64% | ||
| Current year | +0.32% | ||
| 1 year | -14.48% | ||
| 3 years | -11.83% | ||
| 5 years | -26.87% | ||
| 10 years | +15.93% |
Volumes
marketsDaily volume
172 246
Avg. Volume 20 sessions
255 188
Avg. Volume 20 sessions TWD
39 936 922.00
Avg. Volume 20 sessions USD
1 226 263.19
Record volume 1
24 376 000
Record volume 2
22 050 000
Record volume 3
18 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 145 821 983
Capitalization (USD)
710 692 464
Net sales (TWD)
10 635 464 000
Net sales (USD)
326 561 922
Free-Float
78.59 %
Free-Float capitalization (TWD)
18 190 803 289
Free-Float capitalization (USD)
558 548 615
Average Daily Capital Traded
0.17%
Highs and lows
1 week
155.50
158.50
1 month
153.00162.00
Current year
151.50163.00
1 year
147.50189.00
3 years
120.00191.00
5 years
120.00234.00
10 years
120.00282.00
Indicators
Moving average 5 days
156.30
Moving average 20 days
158.23
Moving average 50 days
156.48
Moving average 100 days
155.50
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
47.47
RSI 14 days
48.31
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.97% | +0.32% | -14.48% | 711M | ||
| +0.27% | +3.97% | +8.20% | +7.50% | 7.78B | ||
| +0.99% | +12.60% | +10.20% | +223.37% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.46% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -5.42% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.44% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +6.74% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.71% | 879M | ||
| +0.76% | -1.50% | -18.90% | -34.50% | 836M | ||
| +1.38% | +1.34% | -16.45% | -20.77% | 802M | ||
| +0.12% | +3.03% | -19.21% | -28.68% | 701M | ||
| -1.23% | -1.34% | -1.89% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -35.44% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| +5.80% | +7.35% | -41.13% | -53.21% | 424M | ||
| +0.41% | +1.09% | +12.78% | +77.92% | 367M | ||
| Average | +0.46% | +2.13% | -11.39% | -1.77% | ||
| Weighted average by Cap. | +0.47% | +4.70% | -2.30% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | -7.14% | ||
| 2022 | +5.00% | ||
| 2021 | -9.86% | ||
| 2020 | -8.97% | ||
| 2019 | +2.36% | ||
| 2018 | -8.41% | ||
| 2017 | +11.23% | ||
| 2016 | +2.19% | ||
| 2015 | +44.09% | ||
| 2014 | -15.33% | ||
| 2013 | +88.21% | ||
| 2012 | +115.99% | ||
| 2011 | -19.43% | ||
| 2010 | -8.03% | ||
| 2009 | +228.71% | ||
| 2008 | -20.47% | ||
| 2007 | +74.77% | ||
| 2006 | +24.86% | ||
| 2005 | -4.72% | ||
| 2004 | 0.00% | ||
| 2003 | +24.67% | ||
| 2002 | +33.93% | ||
| 2001 | +12.22% | ||
| 2000 | -31.17% | ||
| 1999 | -54.40% | ||
| 1998 | -49.52% | ||
| 1997 | +19.48% | ||
| 1996 | -3.65% | ||
| 1995 | -27.47% | ||
| 1994 | -27.19% | ||
| 1993 | +40.74% | ||
| 1992 | -42.96% |
- Stock Market
- Equities
- 1707 Stock
- Quotes Grape King Bio Ltd
