GRAPHANO ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
-4.17% | +4.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.12 $ | 0.115 $ |
| Volume | 4 781 | 7 000 | 12 319 | 20 829 |
| Change | +8.33% | -3.85% | -4.00% | -4.17% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -4.17% | ||
| 3 months | +15.00% | ||
| Current year | +4.55% | ||
| 1 year | -34.29% |
Volumes
marketsDaily volume
20 829
Estimated daily volume
20 829
Avg. Volume 20 sessions
8 085
Daily volume ratio
2.58
Avg. Volume 20 sessions CAD
929.78
Avg. Volume 20 sessions USD
681.84
Record volume 1
1 098 870
Record volume 2
1 039 237
Record volume 3
920 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 506 758
Capitalization (USD)
1 506 758
Net sales ()
0
Free-Float
92.25 %
Free-Float capitalization (CAD)
1 390 008
Free-Float capitalization (USD)
1 390 008
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.090.19
1 year
0.090.26
3 years
0.001.20
5 years
0.001.20
10 years
0.001.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
-25.39%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-2.61%
RSI 9 days
53.69
RSI 14 days
52.40
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | +4.55% | -34.29% | 1.51M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 101B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -0.66% | +2.01% | +65.40% | +43.33% | 11.44B | ||
| +0.35% | +0.19% | +17.07% | +5.56% | 9.66B | ||
| -0.71% | +5.58% | +27.93% | +23.29% | 9.66B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.3B | ||
| +1.65% | +12.14% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.83B | ||
| Average | -1.71% | +3.43% | +26.54% | +80.32% | ||
| Weighted average by Cap. | -1.20% | +2.32% | +32.91% | +69.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e17b3b7a47fd8cf22aebf4bf262773.vm1Iud1geCgWXwh0D3ip5EGz29GUGyBYk0-EzKKBPzA.zioB1LBRTXtkFmA_XTCc1Sn_9pzHUGcW1xDdtefoXkH8FX3mthIaZXk8fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:51 am | 0.115 | 500 | 20,500 |
| 09:32:51 am | 0.115 | 19,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -60.71% | ||
| 2022 | -51.72% | ||
| 2021 | +81.25% |
- Stock Market
- Equities
- GEL Stock
- Quotes Graphano Energy Ltd.