GRAPHISOFT PARK SE INGATLANFEJLESZTO EURÓPAI RÉSZVÉNYTÁRSASÁG Quotes Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
Equities
GSPARK
HU0000083696
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 EUR | 0.00% |
|
0.00% | +2.51% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.95 € | 8.9 € | 8.95 € | 9 € | 9 € |
| Volume | 1 243 | 5 120 | 397 | 373 | 28 575 |
| Change | -0.56% | -0.56% | +0.56% | +0.56% | 0.00% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 8.95 | 8.90 | 8.95 | 9.00 | 9.00 |
Performance
| 3 months | +0.22% | ||
| 6 months | +6.38% | ||
| Current year | +2.51% | ||
| 1 year | +11.66% | ||
| 3 years | -15.36% | ||
| 5 years | -20.89% | ||
| 10 years | +92.55% |
Volumes
marketsDaily volume
28 575
Avg. Volume 20 sessions
4 053
Avg. Volume 20 sessions
36 477.00
Avg. Volume 20 sessions USD
39 088.39
Record volume 1
530 962
Record volume 2
335 245
Record volume 3
334 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 356 061 314
Capitalization (USD)
96 875 608
Net sales (HUF)
6 534 431 190
Net sales (USD)
17 904 341
Number of employees
25
Sales / Employee (HUF)
261 377 248
Sales / Employee (USD)
716 174
Free-Float
55.15 %
Free-Float capitalization (EUR)
24 186 968 309
Free-Float capitalization (USD)
66 272 293
Average Daily Capital Traded
0%
Highs and lows
1 week
8.90
9.00
1 month
8.909.15
Current year
8.529.20
1 year
8.009.20
3 years
7.1011.21
5 years
7.1015.96
10 years
4.5615.96
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.98
Moving average 50 days
8.98
Moving average 100 days
8.88
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
54.33
RSI 14 days
52.74
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.51% | +11.66% | 96.88M | ||
| +0.55% | -0.31% | -9.64% | -12.11% | 2.36B | ||
| +1.37% | -3.36% | -10.40% | -4.44% | 1.68B | ||
| +0.83% | +3.95% | -21.94% | -45.37% | 1.57B | ||
| 0.00% | +2.54% | +5.46% | +2.90% | 970M | ||
| +1.53% | +3.99% | +14.19% | +13.59% | 964M | ||
| +1.22% | +2.47% | -1.19% | -27.19% | 683M | ||
| +5.56% | +12.76% | -14.99% | -28.84% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| +0.35% | -10.96% | -20.47% | -47.17% | 380M | ||
| -0.24% | -3.04% | -3.72% | +69.15% | 337M | ||
| +5.17% | +13.87% | -18.47% | -10.34% | 290M | ||
| +6.80% | +4.27% | -4.07% | +62.64% | 286M | ||
| -2.36% | +3.59% | +4.61% | +114.82% | 269M | ||
| +1.99% | -0.49% | +21.66% | +29.75% | 264M | ||
| +2.57% | -5.28% | +12.19% | +20.47% | 264M | ||
| Average | +1.57% | +1.71% | -2.77% | +9.34% | ||
| Weighted average by Cap. | +1.25% | +1.76% | -6.13% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +11.05% | ||
| 2022 | -23.57% | ||
| 2021 | +11.06% | ||
| 2020 | -40.08% | ||
| 2019 | +43.13% | ||
| 2018 | -6.97% | ||
| 2017 | +22.08% | ||
| 2016 | +30.44% | ||
| 2015 | +29.88% | ||
| 2014 | +46.55% | ||
| 2013 | +31.15% | ||
| 2012 | +4.18% | ||
| 2011 | +0.19% | ||
| 2010 | -6.04% | ||
| 2009 | +42.44% | ||
| 2008 | -61.81% | ||
| 2007 | +35.72% | ||
| 2006 | +47.24% |
- Stock Market
- Equities
- GSPARK Stock
- Quotes Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
