GRASIM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,342 INR | -1.06% |
|
+3.05% | +9.73% |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| Apr. 23 | Indian Equities End Higher for Third Straight Day, Lifted by Real Estate, IT Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2370.15 ₹ | 2337.75 ₹ | 2367.45 ₹ | 2342.45 ₹ |
| Volume | 1 823 447 | 1 021 874 | 1 621 547 | 405 679 |
| Change | +3.93% | -1.37% | +1.27% | -1.06% |
| Opening | 2,278.45 | 2,378.00 | 2,349.00 | 2,366.95 |
| High | 2,376.00 | 2,384.30 | 2,376.05 | 2,379.30 |
| Low | 2,278.40 | 2,333.00 | 2,334.20 | 2,330.05 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.05% | ||
| Current month | +2.41% | ||
| 1 month | +6.12% | ||
| 3 months | +12.81% | ||
| 6 months | +26.21% | ||
| Current year | +9.73% | ||
| 1 year | +37.68% | ||
| 3 years | +75.97% | ||
| 5 years | +156.44% | ||
| 10 years | +337.81% |
Volumes
marketsDaily volume
405 679
Estimated daily volume
405 679
Avg. Volume 20 sessions
781 160
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 829 828 242.00
Avg. Volume 20 sessions USD
21 946 959.93
Record volume 1
25 358 920
Record volume 2
15 669 215
Record volume 3
15 465 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 589 047 032 183
Capitalization (USD)
19 059 030 104
Net sales (INR)
268 397 100 000
Net sales (USD)
3 219 154 817
Free-Float
55.38 %
Free-Float capitalization (INR)
851 224 636 214
Free-Float capitalization (USD)
10 209 588 287
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 266.05
2 384.30
1 month
2 201.352 384.30
Current year
2 016.552 384.30
1 year
1 667.002 384.30
3 years
1 276.602 384.30
5 years
385.052 384.30
10 years
385.052 384.30
Indicators
Moving average 5 days
2 339.67
Moving average 20 days
2 281.62
Moving average 50 days
2 218.53
Moving average 100 days
2 083.02
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
66.19
RSI 14 days
62.00
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
| -1.47% | +0.75% | +12.25% | +64.78% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
| -0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
| Average | +1.14% | +3.39% | +10.11% | +35.46% | ||
| Weighted average by Cap. | +0.31% | +2.99% | +11.46% | +49.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.4UIwfyGsJV3ygontw80_xMp_dfnQJ4CtZGjx4o2Kwo4.iR0JM0rgSCear7C59uBv8qtOJ5bnFMTaET-HrefkrtyGCX8aE-ZmBMTM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 2,342 | 5 | 405,751 |
| 06:22:04 am | 2,342 | 5 | 405,746 |
| 06:18:37 am | 2,342 | 100 | 405,741 |
| 06:10:12 am | 2,342 | 3 | 405,641 |
| 06:10:00 am | 2,342 | 17 | 405,638 |
| 06:00:01 am | 2,338 | 67 | 405,621 |
| 06:00:01 am | 2,338 | 67 | 405,554 |
| 05:59:54 am | 2,338 | 35 | 405,487 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +23.86% | ||
| 2022 | +6.24% | ||
| 2021 | +74.84% | ||
| 2020 | +24.77% | ||
| 2019 | -9.93% | ||
| 2018 | -29.18% | ||
| 2017 | +35.12% | ||
| 2016 | +14.88% | ||
| 2015 | +10.92% | ||
| 2014 | +24.70% | ||
| 2013 | -14.35% | ||
| 2012 | +27.35% | ||
| 2011 | +6.23% | ||
| 2010 | -5.35% | ||
| 2009 | +102.90% | ||
| 2008 | -66.69% | ||
| 2007 | +30.73% | ||
| 2006 | +101.34% | ||
| 2005 | +5.20% | ||
| 2004 | +31.75% | ||
| 2003 | +218.80% | ||
| 2002 | +14.91% | ||
| 2001 | -4.83% | ||
| 2000 | -29.04% | ||
| 1999 | +125.32% | ||
| 1998 | -48.59% | ||
| 1997 | -16.41% | ||
| 1996 | -22.52% | ||
| 1995 | -28.82% | ||
| 1994 | -2.88% |
- Stock Market
- Equities
- GRASIM Stock
- Quotes Grasim Industries Limited
