GRATEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 INR | -4.05% |
|
-7.70% | +2.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.05 ₹ | 18.75 ₹ | 19 ₹ | 18.23 ₹ |
| Volume | 196 | 596 | 463 | 358 |
| Change | -5.00% | +3.88% | +1.33% | -4.05% |
| Opening | 18.25 | 18.05 | 18.75 | 19.25 |
| High | 18.25 | 18.75 | 19.00 | 19.25 |
| Low | 18.05 | 18.05 | 18.00 | 17.50 |
Performance
| 1 day | -4.05% | ||
| 1 week | -7.70% | ||
| Current month | -7.70% | ||
| 1 month | +1.28% | ||
| 3 months | -4.55% | ||
| 6 months | +13.94% | ||
| Current year | +2.13% | ||
| 1 year | +40.56% | ||
| 3 years | +103.46% | ||
| 5 years | +57.56% | ||
| 10 years | +87.94% |
Volumes
marketsDaily volume
358
Estimated daily volume
358
Avg. Volume 20 sessions
784
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
14 292.32
Avg. Volume 20 sessions USD
171.16
Record volume 1
35 600
Record volume 2
29 700
Record volume 3
27 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 322 144
Capitalization (USD)
662 538
Net sales (INR)
42 588 717
Net sales (USD)
510 042
Number of employees
21
Sales / Employee (INR)
2 028 034
Sales / Employee (USD)
24 288
Free-Float
32.94 %
Free-Float capitalization (INR)
18 221 180
Free-Float capitalization (USD)
218 217
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.50
19.25
1 month
17.5021.25
Current year
16.4924.00
1 year
13.0024.00
3 years
8.1043.95
5 years
8.1043.95
10 years
8.1043.95
Indicators
Moving average 5 days
18.61
Moving average 20 days
19.53
Moving average 50 days
18.83
Moving average 100 days
19.83
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
45.48
RSI 14 days
47.71
Sector Comparison - Wallpaper
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -7.70% | +2.13% | +40.56% | 663K | ||
| +4.17% | -10.71% | -46.58% | -48.56% | 147M | ||
| Average | +0.06% | -7.55% | -22.23% | -4.00% | ||
| Weighted average by Cap. | +4.13% | -7.41% | -46.36% | -48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e5fcd45841a5f9d.sIY7AUgCQdePD1aBtLG_yE0au-Rtshl_X50mLgyuo88.4fFvbQdVdJzuTQPq-4bGvwdWlrRV9S8GDf5RQm6d9YWH0FBeOHAuj8M6PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 18.25 | 30 | 358 |
| 05:49:38 am | 18.25 | 10 | 328 |
| 05:32:00 am | 17.5 | 1 | 318 |
| 05:19:19 am | 17.5 | 1 | 317 |
| 04:56:18 am | 17.5 | 40 | 316 |
| 04:56:06 am | 18 | 200 | 276 |
| 04:55:45 am | 19 | 25 | 76 |
| 04:55:25 am | 19.1 | 1 | 51 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -9.16% | ||
| 2022 | +80.28% | ||
| 2021 | +28.24% | ||
| 2020 | -32.00% | ||
| 2019 | -5.30% | ||
| 2018 | +14.78% | ||
| 2017 | +4.55% | ||
| 2016 | +15.79% | ||
| 2015 | 0.00% | ||
| 2014 | +4.40% | ||
| 2013 | +14.32% | ||
| 2012 | -16.65% | ||
| 2011 | +37.61% | ||
| 2010 | +28.76% | ||
| 2009 | +37.85% | ||
| 2008 | -17.68% | ||
| 2007 | +38.48% | ||
| 2006 | +22.94% | ||
| 2005 | +92.41% | ||
| 2004 | -35.56% |
- Stock Market
- Equities
- GRATEXI6 Stock
- Quotes Gratex Industries Limited
