GRATIFII LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | +20.00% |
|
+9.09% | +20.00% |
| Mar. 25 | Gratifii Raises AU$1.6 Million for Capital Technology Development; Shares Fall 17% | MT |
| Mar. 20 | Gratifii Signs Two Agreements with EML Payment Solutions | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.009 $ | 0.01 $ | 0.012 $ |
| Volume | 12 459 350 | 1 384 860 | 4 340 565 | 6 347 031 |
| Change | +10.00% | -18.18% | +11.11% | +20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +20.00% | ||
| 1 week | +9.09% | ||
| Current month | +50.00% | ||
| 1 month | +166.67% | ||
| 3 months | +33.33% | ||
| 6 months | +50.00% | ||
| Current year | +20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -60.00% | ||
| 5 years | -85.00% |
Volumes
marketsDaily volume
6 347 031
Estimated daily volume
6 347 031
Avg. Volume 20 sessions
4 956 363
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
59 476.36
Avg. Volume 20 sessions USD
39 260.34
Record volume 1
16 472 100
Record volume 2
14 746 720
Record volume 3
12 459 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
19 349 929
Capitalization (USD)
12 772 888
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
65.04 %
Free-Float capitalization (AUD)
10 612 115
Free-Float capitalization (USD)
7 005 057
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.04
5 years
0.000.08
10 years
0.000.69
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-41.67%
Price spread / (MMA50)
-42.50%
Price spread / (MMA100)
-36.67%
STIM
RSI 9 days
60.22
RSI 14 days
59.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +9.09% | +20.00% | -20.00% | 12.77M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +1.36% | -0.74% | +5.42% | +23.79% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5c.o3AnG4_TRWs6y1j7HwbfeS9e9vTUZ3YCJLEEDBSxf8I.8RQWdv-haCV4uWq5eVm5PF8Ypb6uEThAEoAybWXCDvfWAXMozbwrAkP8GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:46 am | 0.012 | 60,413 | 6,347,031 |
| 01:21:46 am | 0.012 | 189,587 | 6,286,618 |
| 11:39:05 pm | 0.012 | 67,013 | 6,097,031 |
| 11:39:05 pm | 0.012 | 92,500 | 6,030,018 |
| 11:37:58 pm | 0.012 | 83,333 | 5,937,518 |
| 10:52:54 pm | 0.012 | 17,567 | 5,854,185 |
| 10:52:54 pm | 0.011 | 190,395 | 5,836,618 |
| 10:52:54 pm | 0.011 | 42,038 | 5,646,223 |
| 10:29:27 pm | 0.011 | 142,158 | 5,604,185 |
| 09:07:35 pm | 0.011 | 745,680 | 5,462,027 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -47.37% | ||
| 2022 | -42.42% | ||
| 2021 | -21.43% | ||
| 2019 | -60.00% | ||
| 2018 | -74.39% | ||
| 2017 | +41.38% |
- Stock Market
- Equities
- GTI Stock
- Quotes Gratifii Limited