GRAVITA INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 INR | +0.67% |
|
+0.55% | -10.59% |
| Mar. 27 | INDIA STOCKS-Reliance, oil marketing companies lead rise in Indian shares | RE |
| Mar. 06 | Gravita India Expands Capacity of Tanazanian Recycling Unit With INR33 Million Investment | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 971.5 ₹ | 967.9 ₹ | 969.1 ₹ | 973.5 ₹ | 980 ₹ |
| Volume | 159 915 | 101 043 | 48 003 | 50 141 | 40 608 |
| Change | -0.33% | -0.37% | +0.12% | +0.45% | +0.67% |
| Opening | 984.25 | 982.00 | 974.95 | 980.95 | 989.4 |
| High | 988.55 | 984.80 | 983.10 | 982.65 | 994.6 |
| Low | 963.10 | 960.00 | 965.70 | 968.90 | 975 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.55% | ||
| Current month | -1.87% | ||
| 1 month | -2.09% | ||
| 3 months | +9.37% | ||
| 6 months | -0.32% | ||
| Current year | -10.59% | ||
| 1 year | +91.94% | ||
| 3 years | +916.65% | ||
| 5 years | +1,044.92% | ||
| 10 years | +2,791.00% |
Volumes
marketsDaily volume
40 608
Estimated daily volume
141 175
Avg. Volume 20 sessions
114 770
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
112 480 338.50
Avg. Volume 20 sessions USD
1 348 639.26
Record volume 1
50 970 200
Record volume 2
50 258 150
Record volume 3
38 847 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
65 868 469 558
Capitalization (USD)
789 762 950
Net sales (INR)
28 006 000 000
Net sales (USD)
335 791 940
Number of employees
1 733
Sales / Employee (INR)
16 160 415
Sales / Employee (USD)
193 763
Free-Float
26.82 %
Free-Float capitalization (INR)
18 025 259 764
Free-Float capitalization (USD)
216 122 865
Average Daily Capital Traded
0.17%
Highs and lows
1 week
960.00
994.65
1 month
950.151 115.00
Current year
730.001 115.00
1 year
506.751 166.00
3 years
92.401 166.00
5 years
30.201 166.00
10 years
15.101 166.00
Indicators
Moving average 5 days
971.34
Moving average 20 days
1 009.08
Moving average 50 days
933.56
Moving average 100 days
979.56
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
45.40
RSI 14 days
49.62
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.55% | -10.59% | +91.94% | 790M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -12.50% | 3.46B | ||
| -0.29% | +6.01% | +34.11% | +70.30% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| Average | +1.04% | +0.30% | +4.32% | +11.76% | ||
| Weighted average by Cap. | +0.87% | -0.46% | +2.75% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc2546724689978f4f50bf48.t6FwoWj1wwAGbIZSo8H7pqcbKPlXQEiz0CAa3khzFWQ.8vMJ2QWqhUhpAeFllYeXltZcZMl6MDjjkk9Suwo1RjXi1jPYOIOIZEs-yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:20 am | 980 | 5 | 40,608 |
| 02:06:00 am | 980 | 1 | 40,603 |
| 02:05:35 am | 980 | 5 | 40,602 |
| 02:05:30 am | 980 | 25 | 40,597 |
| 02:05:21 am | 981.2 | 8 | 40,572 |
| 02:05:02 am | 980 | 50 | 40,564 |
| 02:04:47 am | 980.8 | 1 | 40,514 |
| 02:04:38 am | 981 | 21 | 40,513 |
| 02:04:28 am | 979.8 | 26 | 40,492 |
| 02:04:09 am | 981.8 | 1,023 | 40,466 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | +143.81% | ||
| 2022 | +53.47% | ||
| 2021 | +280.45% | ||
| 2020 | +59.42% | ||
| 2019 | -36.90% | ||
| 2018 | -51.92% | ||
| 2017 | +302.02% | ||
| 2016 | +33.33% | ||
| 2015 | -49.36% | ||
| 2014 | +61.79% | ||
| 2013 | -80.23% | ||
| 2012 | +151.20% | ||
| 2011 | +44.11% | ||
| 2010 | +14.70% |
- Stock Market
- Equities
- GRAVITA Stock
- Quotes Gravita India Limited
