GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 USD | -2.77% |
|
-5.24% | -37.39% |
| Apr. 05 | Gray Television Pays $53.8 Million in Debt | MT |
| Mar. 28 | Gray Television, Inc. Partners with Revamped Arena Football League to Bring Local Spring Football to Viewers Free Over-The-Air | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.92 $ | 6.02 $ | 5.77 $ | 5.61 $ |
| Volume | 783 123 | 903 404 | 739 542 | 888 578 |
| Change | +0.85% | +1.69% | -4.15% | -2.77% |
| Opening | 5.88 | 5.89 | 5.91 | 5.75 |
| High | 6.14 | 6.06 | 5.99 | 5.83 |
| Low | 5.85 | 5.88 | 5.76 | 5.59 |
Performance
| 1 day | -2.77% | ||
| 1 week | -5.24% | ||
| Current month | -11.23% | ||
| 1 month | -11.23% | ||
| 3 months | -43.45% | ||
| 6 months | -7.58% | ||
| Current year | -37.39% | ||
| 1 year | -27.24% | ||
| 3 years | -72.24% | ||
| 5 years | -75.13% | ||
| 10 years | -50.62% |
Volumes
marketsDaily volume
888 578
Estimated daily volume
888 578
Avg. Volume 20 sessions
939 682
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
5 271 616.02
Record volume 1
11 428 310
Record volume 2
10 139 100
Record volume 3
7 667 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
583 790 744
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.67 %
Free-Float capitalization (USD)
507 951 511
Average Daily Capital Traded
0.9%
Highs and lows
1 week
5.59
6.14
1 month
5.526.39
Current year
5.4410.07
1 year
5.4410.69
3 years
5.4425.24
5 years
5.4425.24
10 years
5.4425.31
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.88
Moving average 50 days
6.13
Moving average 100 days
7.45
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+32.82%
STIM
RSI 9 days
45.96
RSI 14 days
45.02
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -5.24% | -37.39% | -27.24% | 584M | ||
| -0.04% | +0.11% | +24.85% | +9.98% | 207B | ||
| +0.73% | +1.95% | +9.98% | -3.82% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.95% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -13.14% | 7.93B | ||
| -4.74% | -11.42% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +3.76% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -22.68% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +16.55% | 1.92B | ||
| 0.00% | +5.72% | +15.46% | +12.93% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -9.54% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
| Average | +0.05% | -0.22% | +9.20% | +0.81% | ||
| Weighted average by Cap. | -0.07% | -0.04% | +20.63% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a58dc69b5a06284fcf6cb1e.OLKh6v48RY8pNNhvgxCArx2x0LWzihA0Yyv16dSvZG8.D_TCpM5JJscQfelfxkf5yVf6g4CL23p7Tm2Auo3NVzB-1vKZpwoW-V9ulQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.61 | 108,356 | 760,289 |
| 03:59:59 pm | 5.61 | 4,500 | 651,933 |
| 03:59:59 pm | 5.605 | 200 | 647,433 |
| 03:59:59 pm | 5.6 | 101 | 647,233 |
| 03:59:58 pm | 5.6 | 130 | 647,132 |
| 03:59:58 pm | 5.6 | 100 | 647,002 |
| 03:59:58 pm | 5.6 | 200 | 646,902 |
| 03:59:58 pm | 5.6 | 352 | 646,702 |
| 03:59:58 pm | 5.6 | 156 | 646,350 |
| 03:59:58 pm | 5.6 | 271 | 646,194 |
Monthly variations
Annual change
| 2024 | -37.39% | ||
| 2023 | -19.93% | ||
| 2022 | -44.49% | ||
| 2021 | +12.69% | ||
| 2020 | -16.56% | ||
| 2019 | +45.45% | ||
| 2018 | -12.00% | ||
| 2017 | +54.38% | ||
| 2016 | -33.44% | ||
| 2015 | +45.54% | ||
| 2014 | -24.73% | ||
| 2013 | +576.36% | ||
| 2012 | +35.80% | ||
| 2011 | -13.37% | ||
| 2010 | +24.66% | ||
| 2009 | +275.03% | ||
| 2008 | -95.01% | ||
| 2007 | +9.41% | ||
| 2006 | -25.36% | ||
| 2005 | -36.65% | ||
| 2004 | +2.51% | ||
| 2003 | +55.08% | ||
| 2002 | -6.16% | ||
| 2001 | -29.26% | ||
| 2000 | +8.80% | ||
| 1999 | -1.37% | ||
| 1998 | -20.27% | ||
| 1997 | +51.47% | ||
| 1996 | -12.82% |
- Stock Market
- Equities
- GTN Stock
- Quotes Gray Television, Inc.
