GREAT EAGLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 HKD | +0.69% |
|
+3.18% | -3.63% |
| Apr. 12 | Great Eagle Gold to Raise $500,000 in Private Placement to Evaluate Acquisition Targets, Adds Board Member | MT |
| Mar. 07 | Great Eagle Group Returns to Profit in 2023; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.46 $ | 11.5 $ | 11.6 $ | 11.68 $ |
| Volume | 165 100 | 249 000 | 242 000 | 243 549 |
| Change | +1.42% | +0.35% | +0.87% | +0.69% |
| Opening | 11.30 | 11.48 | 11.50 | 11.52 |
| High | 11.50 | 11.60 | 11.72 | 11.84 |
| Low | 11.24 | 11.48 | 11.46 | 11.52 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.18% | ||
| Current month | +6.38% | ||
| 1 month | +7.95% | ||
| 3 months | -0.17% | ||
| 6 months | -7.89% | ||
| Current year | -3.63% | ||
| 1 year | -25.42% | ||
| 3 years | -56.74% | ||
| 5 years | -68.43% | ||
| 10 years | -58.73% |
Volumes
marketsDaily volume
243 549
Estimated daily volume
243 549
Avg. Volume 20 sessions
239 287
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
2 794 872.16
Avg. Volume 20 sessions USD
357 022.56
Record volume 1
63 185 320
Record volume 2
42 026 960
Record volume 3
21 135 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 733 418 570
Capitalization (USD)
1 115 624 355
Net sales (HKD)
10 644 158 000
Net sales (USD)
1 359 706 031
Number of employees
6 262
Sales / Employee (HKD)
1 699 802
Sales / Employee (USD)
217 136
Free-Float
28.91 %
Free-Float capitalization (HKD)
2 524 859 656
Free-Float capitalization (USD)
322 530 622
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.24
11.84
1 month
10.8012.06
Current year
10.8012.18
1 year
10.8016.30
3 years
10.8028.50
5 years
10.8037.25
10 years
10.8045.00
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.39
Moving average 50 days
11.34
Moving average 100 days
11.55
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
61.17
RSI 14 days
57.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +3.18% | -3.63% | -25.42% | 1.12B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.25% | +5.14% | +5.69% | +21.57% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.53% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4JPMnqxb98QN_ZA3qMgsg6gb4sUmjfabusqTQNEZ1u4.1MaF2ZQWz6ZktulA7pJ1255-vfFQ-rivy7PaNJ1RnNmB8KL71jC5hUGeoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 11.68 | 4,000 | 231,000 |
| 03:59:54 am | 11.68 | 1,000 | 227,000 |
| 03:59:49 am | 11.68 | 1,000 | 226,000 |
| 03:59:30 am | 11.68 | 1,000 | 225,000 |
| 03:59:29 am | 11.68 | 1,000 | 224,000 |
| 03:57:28 am | 11.7 | 1,000 | 223,000 |
| 03:56:28 am | 11.7 | 1,000 | 222,000 |
| 03:56:09 am | 11.68 | 1,000 | 221,000 |
| 03:54:28 am | 11.68 | 1,000 | 220,000 |
| 03:54:28 am | 11.7 | 1,000 | 219,000 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -29.37% | ||
| 2022 | -21.28% | ||
| 2021 | +2.35% | ||
| 2020 | -18.86% | ||
| 2019 | -21.64% | ||
| 2018 | -18.19% | ||
| 2017 | +10.83% | ||
| 2016 | +46.05% | ||
| 2015 | +0.20% | ||
| 2014 | -4.90% | ||
| 2013 | +3.31% | ||
| 2012 | +68.64% | ||
| 2011 | -36.89% | ||
| 2010 | +19.55% | ||
| 2009 | +134.61% | ||
| 2008 | -70.46% | ||
| 2007 | +30.13% | ||
| 2006 | +3.23% | ||
| 2005 | +7.96% | ||
| 2004 | +116.13% | ||
| 2003 | +97.87% | ||
| 2002 | -46.59% | ||
| 2001 | -33.58% | ||
| 2000 | -3.99% | ||
| 1999 | +45.26% | ||
| 1998 | -12.44% | ||
| 1997 | -65.99% | ||
| 1996 | +59.50% | ||
| 1995 | +29.03% | ||
| 1994 | -56.03% | ||
| 1993 | +131.15% | ||
| 1992 | +23.23% | ||
| 1991 | +17.86% | ||
| 1990 | -47.17% |
- Stock Market
- Equities
- 41 Stock
- Quotes Great Eagle Holdings Limited
