GREAT EASTERN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 SGD | +0.38% |
|
+2.47% | +6.19% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.42 $ | 18.5 $ | 18.62 $ | 18.69 $ |
| Volume | 37 600 | 12 800 | 18 200 | 24 900 |
| Change | +0.66% | +0.43% | +0.65% | +0.38% |
| Opening | 18.35 | 18.45 | 18.50 | 18.70 |
| High | 18.45 | 18.53 | 18.69 | 18.73 |
| Low | 18.35 | 18.42 | 18.49 | 18.65 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.47% | ||
| Current month | +2.58% | ||
| 1 month | +2.24% | ||
| 3 months | +5.53% | ||
| 6 months | +6.56% | ||
| Current year | +6.19% | ||
| 1 year | +9.55% | ||
| 3 years | -18.60% | ||
| 5 years | -27.56% | ||
| 10 years | +0.11% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
24 900
Avg. Volume 20 sessions
21 700
Daily volume ratio
1.15
Avg. Volume 20 sessions SGD
405 573.00
Avg. Volume 20 sessions USD
297 668.28
Record volume 1
4 842 000
Record volume 2
4 734 000
Record volume 3
2 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
8 845 164 311
Capitalization (USD)
6 491 864 120
Net sales (SGD)
6 919 200 000
Net sales (USD)
5 078 312 244
Number of employees
5 250
Sales / Employee (SGD)
1 317 943
Sales / Employee (USD)
967 298
Free-Float
8.25 %
Free-Float capitalization (SGD)
730 129 161
Free-Float capitalization (USD)
535 874 647
Average Daily Capital Traded
0%
Highs and lows
1 week
18.21
18.73
1 month
18.0918.73
Current year
17.5018.73
1 year
16.8519.24
3 years
16.8523.59
5 years
16.4026.16
10 years
16.4031.60
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.31
Moving average 50 days
18.24
Moving average 100 days
18.00
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
74.61
RSI 14 days
67.82
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.47% | +6.19% | +9.55% | 6.49B | ||
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.60% | +0.95% | +7.47% | +18.03% | ||
| Weighted average by Cap. | +0.25% | +0.49% | +7.43% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e79057037a649fe1e.MZyFvecSiwgJg8VWrvPyBo33e0ygToBxMmfUwvKG0l8.RPfO4opc_n47z4813b6hRPWNFjSRH_FHASrml6DUo2ZTr9_kjXbZUX3X9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 18.69 | 100 | 24,900 |
| 05:04:34 am | 18.69 | 100 | 24,800 |
| 05:04:34 am | 18.69 | 100 | 24,700 |
| 04:59:54 am | 18.69 | 100 | 24,600 |
| 04:32:47 am | 18.71 | 100 | 24,500 |
| 04:32:11 am | 18.71 | 100 | 24,400 |
| 04:30:06 am | 18.7 | 100 | 24,300 |
| 04:26:06 am | 18.69 | 500 | 24,200 |
| 04:26:06 am | 18.69 | 200 | 23,700 |
| 04:16:45 am | 18.66 | 200 | 23,500 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | -4.86% | ||
| 2022 | -8.19% | ||
| 2021 | +0.75% | ||
| 2020 | -8.05% | ||
| 2019 | -12.23% | ||
| 2018 | -10.44% | ||
| 2017 | +36.24% | ||
| 2016 | +0.35% | ||
| 2015 | -15.63% | ||
| 2014 | +34.62% | ||
| 2013 | +13.79% | ||
| 2012 | +24.29% | ||
| 2011 | -19.33% | ||
| 2010 | +15.36% | ||
| 2009 | +49.45% | ||
| 2008 | -45.42% | ||
| 2007 | -2.35% | ||
| 2006 | +15.65% | ||
| 2005 | +13.08% | ||
| 2004 | +21.50% | ||
| 2003 | +25.88% | ||
| 2002 | -14.57% | ||
| 2001 | +79.28% | ||
| 2000 | +14.43% | ||
| 1999 | +115.56% | ||
| 1998 | -10.89% | ||
| 1997 | -58.78% | ||
| 1996 | -18.87% | ||
| 1995 | +13.96% | ||
| 1994 | -11.67% | ||
| 1993 | +156.41% | ||
| 1992 | -16.43% | ||
| 1991 | +14.75% | ||
| 1990 | -9.63% | ||
| 1989 | +10.66% | ||
| 1988 | -5.43% | ||
| 1987 | -28.73% | ||
| 1986 | +36.60% | ||
| 1985 | -26.39% | ||
| 1984 | +2.27% | ||
| 1983 | -20.00% | ||
| 1982 | +28.66% | ||
| 1981 | +17.93% |
- Stock Market
- Equities
- G07 Stock
- Quotes Great Eastern Holdings Limited
