GREAT ELM CAPITAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 USD | +0.10% |
|
+1.43% | -3.24% |
| Apr. 10 | Sector Update: Financial Stocks Lean Lower Pre-Bell Wednesday | MT |
| Apr. 10 | Great Elm Capital Prices $30 Million Offering of 2029 Notes to Repurchase Shorter Maturity Debt | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.46 $ | 10.3299 $ | 10.35 $ | 10.385 $ | 10.3 $ |
| Volume | 8 175 | 2 090 | 17 182 | 9 004 | 409 |
| Change | +3.00% | -1.24% | +0.19% | +0.34% | +0.10% |
| Opening | 10.18 | 10.24 | 10.30 | 10.39 | 10.3 |
| High | 10.54 | 10.39 | 10.79 | 10.50 | 10.3 |
| Low | 10.18 | 10.24 | 10.25 | 10.20 | 10.3 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.43% | ||
| Current month | -6.87% | ||
| 1 month | -3.47% | ||
| 3 months | -5.24% | ||
| 6 months | +21.06% | ||
| Current year | -3.24% | ||
| 1 year | +27.16% | ||
| 3 years | -48.91% | ||
| 5 years | -80.25% |
Volumes
marketsDaily volume
409
Estimated daily volume
14 769
Avg. Volume 20 sessions
13 758
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
143 014.41
Record volume 1
759 976
Record volume 2
263 317
Record volume 3
212 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 162 987
Net sales (USD)
35 825 000
Free-Float
62.61 %
Free-Float capitalization (USD)
61 456 187
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.18
10.79
1 month
10.0011.31
Current year
10.0011.31
1 year
7.5111.82
3 years
7.5123.10
5 years
7.5154.30
10 years
7.5174.22
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.48
Moving average 50 days
10.56
Moving average 100 days
10.65
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
48.16
RSI 14 days
47.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.43% | -3.24% | +27.16% | 98.16M | ||
| +0.07% | +0.77% | +3.94% | +14.02% | 12.61B | ||
| +1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
| -0.28% | -0.46% | -3.20% | +4.20% | 5.41B | ||
| +1.66% | +2.47% | +4.10% | +87.03% | 5.25B | ||
| -0.03% | +1.07% | +5.46% | +4.47% | 5.19B | ||
| -0.32% | -0.21% | +13.74% | +7.74% | 4.48B | ||
| -0.57% | -0.24% | +16.00% | +13.81% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.84% | +0.93% | +2.19% | +3.31% | 3.75B | ||
| +0.57% | 0.00% | +4.01% | -19.01% | 3.21B | ||
| +0.38% | +0.33% | -2.86% | -3.30% | 3.18B | ||
| +0.32% | +0.32% | -10.25% | -18.05% | 3.14B | ||
| +2.34% | +0.34% | -11.83% | -20.24% | 3.05B | ||
| +0.16% | +2.12% | +6.79% | +14.65% | 2.5B | ||
| -0.13% | +0.56% | -1.90% | -0.73% | 2.47B | ||
| Average | +0.38% | +0.23% | +1.95% | +10.18% | ||
| Weighted average by Cap. | +0.40% | +0.53% | +3.31% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189.ol-KRnlq0cyuUiapBE003AU3Uq2Po-f_N3V9_My-stk.kTPTLjous5vXYVHLRQBe6lx-H_XK0o2aAiRPlaP3wrvXNOMqASu0vuE0fw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +28.41% | ||
| 2022 | -55.14% | ||
| 2021 | -14.44% | ||
| 2020 | -53.73% | ||
| 2019 | -0.89% | ||
| 2018 | -20.22% | ||
| 2017 | -15.68% | ||
| 2016 | -5.58% |
- Stock Market
- Equities
- GECC Stock
- Quotes Great Elm Capital Corp.
