GREAT HARVEST MAETA HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 HKD | -0.55% |
|
-19.20% | +3.43% |
| Jan. 15 | Great Harvest Maeta Unit Sells Bulk Carrier | MT |
| 2023 | Great Harvest Maeta Swings to Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.217 $ | 0.217 $ | 0.188 $ | 0.182 $ | 0.181 $ |
| Volume | 2 500 | 10 000 | 112 500 | 7 500 | 7 500 |
| Change | -3.13% | 0.00% | -13.36% | -3.19% | -0.55% |
| Opening | 0.22 | 0.22 | 0.20 | 0.18 | 0.181 |
| High | 0.22 | 0.22 | 0.21 | 0.18 | 0.181 |
| Low | 0.22 | 0.22 | 0.20 | 0.18 | 0.181 |
Performance
| 1 day | -0.55% | ||
| 1 week | -19.20% | ||
| Current month | -16.20% | ||
| 1 month | -27.02% | ||
| 3 months | +7.10% | ||
| 6 months | +3.43% | ||
| Current year | +3.43% | ||
| 1 year | +0.56% | ||
| 3 years | -82.08% | ||
| 5 years | -89.83% | ||
| 10 years | -84.12% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
43 131
Avg. Volume 20 sessions
9 107
Daily volume ratio
4.74
Avg. Volume 20 sessions HKD
1 648.37
Avg. Volume 20 sessions USD
211.06
Record volume 1
302 827 500
Record volume 2
130 532 500
Record volume 3
129 317 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
22 891 080
Capitalization (USD)
22 891 080
Net sales (USD)
18 233 000
Number of employees
103
Sales / Employee (USD)
177 019
Free-Float
23.23 %
Free-Float capitalization (HKD)
680 773
Free-Float capitalization (USD)
5 316 971
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.22
1 month
0.180.27
Current year
0.150.35
1 year
0.140.35
3 years
0.131.51
5 years
0.131.88
10 years
0.132.88
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
+18.23%
Price spread / (MMA20)
+30.72%
Price spread / (MMA50)
+24.36%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
17.31
RSI 14 days
31.17
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -19.20% | +3.43% | +0.56% | 22.89M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.78% | +10.62% | +28.76% | +47.78% | 4.3B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +1.14% | +1.68% | +16.79% | +28.06% | 2.78B | ||
| -3.92% | +12.66% | +22.06% | +66.32% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +0.22% | +3.47% | +3.36% | +36.16% | 1.48B | ||
| +0.65% | +7.29% | +18.73% | +46.45% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| +3.52% | +0.27% | +57.62% | +96.92% | 1.31B | ||
| +1.61% | +2.04% | -9.47% | -33.89% | 1.3B | ||
| +0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
| Average | -0.21% | +1.95% | +17.84% | +42.92% | ||
| Weighted average by Cap. | -0.24% | +4.18% | +23.77% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f8456e60ec423c55352271ac79a1bd.H4lehnw1mgusx31kUHRYT0WDaMwNHNnn1O8E78kTFrU.RuwpzCZaz1Odrik7IB85fATKGrt0bIiUg4pbhbgqW4Jlv2feGAbVWfauOA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -4.37% | ||
| 2022 | -87.47% | ||
| 2021 | +5.80% | ||
| 2020 | -16.87% | ||
| 2019 | -10.75% | ||
| 2018 | +41.98% | ||
| 2017 | -1.50% | ||
| 2016 | +9.92% | ||
| 2015 | +18.63% | ||
| 2014 | -15.00% | ||
| 2013 | 0.00% | ||
| 2012 | +4.35% | ||
| 2011 | +18.56% | ||
| 2010 | -17.09% |
- Stock Market
- Equities
- 3683 Stock
- Quotes Great Harvest Maeta Holdings Limited
