GREAT MICROWAVE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.63 CNY | -4.82% |
|
-3.33% | -33.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 50.7 ¥ | 49 ¥ | 49.51 ¥ | 47.94 ¥ | 45.63 ¥ |
| Volume | 5 553 733 | 3 211 101 | 2 073 676 | 2 545 857 | 3 207 894 |
| Change | +7.42% | -3.35% | +1.04% | -3.17% | -4.82% |
| Opening | 47.00 | 50.50 | 49.39 | 49.04 | 47.22 |
| High | 52.80 | 50.88 | 49.98 | 49.83 | 47.22 |
| Low | 47.00 | 48.85 | 48.70 | 47.10 | 45.11 |
Performance
| 1 day | -4.82% | ||
| 1 week | -3.33% | ||
| Current month | -2.23% | ||
| 1 month | +0.95% | ||
| 3 months | -5.45% | ||
| 6 months | -29.32% | ||
| Current year | -33.27% | ||
| 1 year | -13.49% |
Volumes
marketsDaily volume
3 207 894
Avg. Volume 20 sessions
2 787 743
Avg. Volume 20 sessions CNY
127 204 713.09
Avg. Volume 20 sessions USD
17 576 256.82
Record volume 1
17 162 837
Record volume 2
9 731 348
Record volume 3
8 958 085
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 981 283 702
Capitalization (USD)
964 624 913
Net sales (CNY)
283 533 370
Net sales (USD)
39 176 656
Number of employees
301
Sales / Employee (CNY)
941 971
Sales / Employee (USD)
130 155
Free-Float
56.34 %
Free-Float capitalization (CNY)
3 932 967 501
Free-Float capitalization (USD)
543 429 919
Average Daily Capital Traded
1.82%
Highs and lows
1 week
45.11
50.88
1 month
40.3252.80
Current year
36.2069.90
1 year
36.2074.89
3 years
30.51110.63
5 years
30.51110.63
10 years
30.51110.63
Indicators
Moving average 5 days
48.56
Moving average 20 days
45.04
Moving average 50 days
50.26
Moving average 100 days
53.15
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
44.83
RSI 14 days
45.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -3.33% | -33.27% | -13.49% | 965M | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,225B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 620B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 243B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 206B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 171B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 136B | ||
| +7.71% | +9.58% | +56.01% | - | 122B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 67.48B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.74B | ||
| -0.10% | +2.43% | -1.40% | +11.44% | 52.06B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 50.01B | ||
| -0.62% | -2.07% | -17.07% | -3.24% | 36.7B | ||
| Average | +0.16% | +1.76% | +18.46% | +61.90% | ||
| Weighted average by Cap. | +0.38% | +0.33% | +50.86% | +141.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.27% | ||
| 2023 | -17.45% | ||
| 2022 | +106.35% |
- Stock Market
- Equities
- 688270 Stock
- Quotes Great Microwave Technology Co., Ltd.