GREAT PACIFIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 CAD | +11.34% |
|
+10.20% | +18.68% |
| Apr. 29 | Great Pacific Gold Granted Exploration License For Wild Dog Project in Papua New Guinea | MT |
| Apr. 29 | Great Pacific Gold Corp. Receives Wild Dog Project License in Papua New Guinea | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 0.95 $ | 0.96 $ | 0.97 $ | 1.08 $ |
| Volume | 145 681 | 215 583 | 72 555 | 45 796 | 196 792 |
| Change | -2.04% | -1.04% | +1.05% | +1.04% | +11.34% |
| Opening | 1.05 | 0.95 | 0.96 | 0.97 | 0.96 |
| High | 1.05 | 0.98 | 0.97 | 0.97 | 1.1 |
| Low | 0.94 | 0.91 | 0.93 | 0.94 | 0.96 |
Performance
| 1 day | +11.34% | ||
| 1 week | +10.20% | ||
| Current month | +3.85% | ||
| 1 month | -5.26% | ||
| 3 months | +20.00% | ||
| 6 months | +66.15% | ||
| Current year | +18.68% | ||
| 1 year | +125.00% | ||
| 3 years | -19.40% |
Volumes
marketsDaily volume
196 792
Estimated daily volume
196 792
Avg. Volume 20 sessions
216 403
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
233 715.24
Avg. Volume 20 sessions USD
171 570.36
Record volume 1
7 062 239
Record volume 2
2 019 470
Record volume 3
1 916 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 795 703
Capitalization (USD)
61 795 703
Net sales ()
0
Free-Float
93.44 %
Free-Float capitalization (CAD)
57 243 472
Free-Float capitalization (USD)
57 243 472
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.91
1.10
1 month
0.911.22
Current year
0.781.38
1 year
0.321.38
3 years
0.251.67
5 years
0.255.34
10 years
0.255.34
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.04
Moving average 50 days
1.07
Moving average 100 days
0.99
Price spread / (MMA5)
-10.74%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
39.93
RSI 14 days
42.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.34% | +10.20% | +18.68% | +125.00% | 61.8M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +4.22% | +35.96% | - | 10.28B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
| Average | +2.89% | +2.22% | +19.60% | +22.21% | ||
| Weighted average by Cap. | +2.18% | +1.55% | +15.80% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4aba592.56uLviy17QDOnx0sp1Y_m6w70Zf0wk0TCcX4TeNBxgc.odL78WfCtEuizih78zFY0ehSiN-rrD0-U_SpPM44oDOd4sLXePmdQYP0VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 1.08 | 500 | 193,500 |
| 03:59:47 pm | 1.09 | 500 | 193,000 |
| 03:59:29 pm | 1.1 | 3,500 | 192,500 |
| 03:59:29 pm | 1.09 | 2,500 | 189,000 |
| 03:55:41 pm | 1.09 | 500 | 186,500 |
| 03:55:41 pm | 1.09 | 1,500 | 186,000 |
| 03:55:41 pm | 1.09 | 2,000 | 184,500 |
| 03:51:03 pm | 1.09 | 500 | 182,500 |
| 03:48:30 pm | 1.1 | 500 | 182,000 |
| 03:48:30 pm | 1.1 | 500 | 181,500 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +208.47% | ||
| 2022 | -68.28% | ||
| 2021 | -56.74% | ||
| 2020 | +99.07% |
- Stock Market
- Equities
- GPAC Stock
- Quotes Great Pacific Gold Corp.
