Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
390.5 GBX | +1.96% | -0.13% | -7.02% |
Apr. 15 | Great Portland Estates Leases London Retail Space to Luxury Brand Represent | MT |
Apr. 15 | Great Portland Estates signs lease with fashion brand Represent | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 399.5 p | 389.5 p | 383 p | 390.5 p |
Volume | 525 536 | 302 469 | 497 061 | 253 728 |
Change | -0.37% | -2.50% | -1.67% | +1.96% |
Opening | 391.50 | 399.00 | 399.00 | 384.00 |
High | 404.50 | 399.00 | 399.00 | 392.39 |
Low | 391.50 | 388.40 | 381.50 | 384.00 |
Performance
1 day | +1.96% | ||
1 week | -0.13% | ||
Current month | +0.70% | ||
1 month | +2.17% | ||
3 months | -4.34% | ||
6 months | +4.97% | ||
Current year | -7.02% | ||
1 year | -24.39% | ||
3 years | -44.49% | ||
5 years | -48.56% | ||
10 years | -49.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | -0.13% | -7.02% | -24.39% | 1.23B | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
Average | +0.32% | +1.99% | -5.57% | +6.09% | ||
Weighted average by Cap. | -0.07% | +1.74% | -4.99% | +2.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 390.5 | 94,120 | 200,692 |
11:29:30 am | 391 | 76 | 106,572 |
11:29:30 am | 391 | 69 | 106,496 |
11:29:30 am | 391 | 69 | 106,427 |
11:27:05 am | 391.5 | 255 | 106,358 |
11:27:05 am | 391.5 | 184 | 106,103 |
11:27:05 am | 391.5 | 205 | 105,919 |
11:27:05 am | 391.5 | 162 | 105,714 |
11:27:05 am | 391.5 | 19 | 105,552 |
Monthly variations
Annual change
2024 | -7.02% | ||
2023 | -15.15% | ||
2022 | -32.01% | ||
2021 | +8.98% | ||
2020 | -22.33% | ||
2019 | +30.48% | ||
2018 | -17.47% | ||
2017 | -2.16% | ||
2016 | -19.26% | ||
2015 | +12.20% | ||
2014 | +23.21% | ||
2013 | +22.47% | ||
2012 | +51.42% | ||
2011 | -10.48% | ||
2010 | +25.67% | ||
2009 | +10.42% | ||
2008 | -44.68% | ||
2007 | -32.23% | ||
2006 | +61.47% | ||
2005 | +30.55% | ||
2004 | +12.24% | ||
2003 | +5.63% | ||
2002 | -9.39% | ||
2001 | -16.10% | ||
2000 | -8.75% | ||
1999 | -2.54% | ||
1998 | -17.92% | ||
1997 | +15.11% | ||
1996 | +19.83% | ||
1995 | -4.92% | ||
1994 | -19.03% | ||
1993 | +82.26% | ||
1992 | -25.75% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Great Portland Estates Plc