GREAT SOUTHERN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.71 USD | -0.38% |
|
+0.50% | -11.19% |
| Apr. 18 | Transcript : Great Southern Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Tranche Update on Great Southern Bancorp, Inc.'s Equity Buyback Plan announced on December 21, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.69 $ | 53.66 $ | 52.91 $ | 52.71 $ |
| Volume | 17 169 | 34 451 | 29 361 | 27 131 |
| Change | +1.55% | -0.06% | -1.40% | -0.38% |
| Opening | 52.96 | 53.12 | 53.21 | 52.77 |
| High | 53.92 | 53.90 | 53.21 | 53.29 |
| Low | 52.88 | 52.85 | 52.35 | 52.31 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.50% | ||
| Current month | -3.85% | ||
| 1 month | +1.27% | ||
| 3 months | -3.80% | ||
| 6 months | +8.06% | ||
| Current year | -11.19% | ||
| 1 year | +4.73% | ||
| 3 years | -6.19% | ||
| 5 years | -8.58% | ||
| 10 years | +86.32% |
Volumes
marketsDaily volume
27 131
Estimated daily volume
27 131
Avg. Volume 20 sessions
25 266
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 331 770.86
Record volume 1
3 948 000
Record volume 2
1 904 016
Record volume 3
1 277 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
616 673 054
Net sales (USD)
223 288 000
Number of employees
1 024
Sales / Employee (USD)
218 055
Free-Float
73.34 %
Free-Float capitalization (USD)
452 251 483
Average Daily Capital Traded
0.22%
Highs and lows
1 week
51.93
53.92
1 month
49.7455.36
Current year
48.1960.31
1 year
45.3961.94
3 years
45.3964.16
5 years
32.2364.48
10 years
28.0064.48
Indicators
Moving average 5 days
53.17
Moving average 20 days
52.11
Moving average 50 days
51.88
Moving average 100 days
53.89
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
56.90
RSI 14 days
54.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.50% | -11.19% | +4.73% | 617M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +2.09% | +9.07% | +19.17% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f3489.BmjOUlzsC_Z-Au2J4vGtylE-9M7cF0G1Xe1VMLd0XKQ.aif_Izq8XqZINNXCkIfEmwJUnqetVg3tMashX8E4A-1JDawGKZtvvzNUqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.71 | 3,459 | 13,653 |
| 03:59:53 pm | 52.66 | 100 | 10,194 |
| 03:59:53 pm | 52.66 | 130 | 10,094 |
| 03:59:50 pm | 52.6 | 101 | 9,964 |
| 03:59:27 pm | 52.6 | 100 | 9,863 |
| 03:59:27 pm | 52.6 | 100 | 9,763 |
| 03:59:24 pm | 52.61 | 100 | 9,663 |
| 03:59:05 pm | 52.64 | 200 | 9,563 |
| 03:53:26 pm | 52.79 | 100 | 9,363 |
| 03:51:54 pm | 52.7 | 136 | 9,263 |
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -0.24% | ||
| 2022 | +0.41% | ||
| 2021 | +21.17% | ||
| 2020 | -22.77% | ||
| 2019 | +37.56% | ||
| 2018 | -10.88% | ||
| 2017 | -5.49% | ||
| 2016 | +20.75% | ||
| 2015 | +14.09% | ||
| 2014 | +30.45% | ||
| 2013 | +19.49% | ||
| 2012 | +7.88% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | +86.71% | ||
| 2008 | -47.91% | ||
| 2007 | -25.58% | ||
| 2006 | +6.88% | ||
| 2005 | -21.11% | ||
| 2004 | +50.96% | ||
| 2003 | +26.18% | ||
| 2002 | +20.49% | ||
| 2001 | +95.20% | ||
| 2000 | -28.98% | ||
| 1999 | -8.81% | ||
| 1998 | -1.53% | ||
| 1997 | +42.03% | ||
| 1996 | +39.39% | ||
| 1995 | +50.00% | ||
| 1994 | +11.24% | ||
| 1993 | +67.92% | ||
| 1992 | +47.22% | ||
| 1991 | +136.07% | ||
| 1990 | -12.86% | ||
| 1989 | -2.78% |
- Stock Market
- Equities
- GSBC Stock
- Quotes Great Southern Bancorp, Inc.
